Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.018 | 7.104 | 6.982 | 7.104 | 150,199 | +0.07(+1.06%) |
Sep 26, 2013 | 7.053 | 7.112 | 6.982 | 7.029 | 206,467 | -0.07(-0.99%) |
Sep 25, 2013 | 7.186 | 7.186 | 7.068 | 7.100 | 153,840 | -0.07(-0.98%) |
Sep 24, 2013 | 7.143 | 7.186 | 7.108 | 7.170 | 110,447 | +0.02(+0.27%) |
Sep 23, 2013 | 7.174 | 7.198 | 7.127 | 7.151 | 112,523 | -0.01(-0.16%) |
Sep 20, 2013 | 7.170 | 7.202 | 7.127 | 7.162 | 88,967 | -0.04(-0.49%) |
Sep 19, 2013 | 7.264 | 7.292 | 7.112 | 7.198 | 109,084 | -0.02(-0.34%) |
Sep 18, 2013 | 7.230 | 7.277 | 7.148 | 7.222 | 88,187 | +0.00(+0.05%) |
Sep 17, 2013 | 7.339 | 7.339 | 7.121 | 7.218 | 210,411 | -0.12(-1.64%) |
Sep 16, 2013 | 7.320 | 7.351 | 7.320 | 7.339 | 71,419 | +0.02(+0.27%) |
Sep 13, 2013 | 7.285 | 7.331 | 7.277 | 7.320 | 65,341 | +0.01(+0.11%) |
Sep 12, 2013 | 7.308 | 7.316 | 7.234 | 7.312 | 213,647 | +0.00(+0.00%) |
Sep 11, 2013 | 7.308 | 7.320 | 7.273 | 7.312 | 116,200 | +0.00(+0.05%) |
Sep 10, 2013 | 7.296 | 7.308 | 7.250 | 7.308 | 97,466 | +0.01(+0.11%) |
Sep 09, 2013 | 7.292 | 7.312 | 7.277 | 7.300 | 110,017 | +0.04(+0.48%) |
Sep 06, 2013 | 7.300 | 7.327 | 7.215 | 7.265 | 77,975 | -0.01(-0.11%) |
Sep 05, 2013 | 7.250 | 7.296 | 7.250 | 7.273 | 53,274 | -0.02(-0.27%) |
Sep 04, 2013 | 7.277 | 7.304 | 7.199 | 7.292 | 79,478 | -0.01(-0.11%) |
Sep 03, 2013 | 7.312 | 7.312 | 7.203 | 7.300 | 83,641 | +0.01(+0.16%) |
Aug 30, 2013 | 7.203 | 7.300 | 7.188 | 7.289 | 90,564 | +0.07(+0.92%) |
Aug 29, 2013 | 7.145 | 7.234 | 7.114 | 7.222 | 100,918 | +0.05(+0.76%) |
Aug 28, 2013 | 7.207 | 7.207 | 7.075 | 7.168 | 148,068 | +0.00(+0.00%) |
Aug 27, 2013 | 7.110 | 7.172 | 7.063 | 7.168 | 229,751 | +0.08(+1.15%) |
Aug 26, 2013 | 7.086 | 7.141 | 7.047 | 7.086 | 257,903 | +0.00(+0.00%) |
Aug 23, 2013 | 7.156 | 7.156 | 7.039 | 7.086 | 137,162 | -0.04(-0.60%) |
Aug 22, 2013 | 7.195 | 7.234 | 7.063 | 7.129 | 190,439 | -0.04(-0.49%) |
Aug 21, 2013 | 7.211 | 7.254 | 7.063 | 7.164 | 127,965 | -0.01(-0.16%) |
Aug 20, 2013 | 7.067 | 7.176 | 7.008 | 7.176 | 204,544 | +0.05(+0.77%) |
Aug 19, 2013 | 7.222 | 7.261 | 7.102 | 7.121 | 139,357 | -0.05(-0.71%) |
Aug 16, 2013 | 7.148 | 7.180 | 6.977 | 7.172 | 164,602 | +0.00(+0.05%) |
Aug 15, 2013 | 7.292 | 7.359 | 7.118 | 7.168 | 118,459 | -0.15(-2.09%) |
Aug 14, 2013 | 7.313 | 7.359 | 7.224 | 7.321 | 139,662 | -0.06(-0.79%) |
Aug 13, 2013 | 7.375 | 7.394 | 7.267 | 7.379 | 97,341 | -0.02(-0.26%) |
Aug 12, 2013 | 7.402 | 7.441 | 7.286 | 7.398 | 70,619 | +0.04(+0.58%) |
Aug 09, 2013 | 7.336 | 7.394 | 7.313 | 7.356 | 124,132 | +0.01(+0.11%) |
Aug 08, 2013 | 7.371 | 7.371 | 7.232 | 7.348 | 115,741 | +0.01(+0.11%) |
Aug 07, 2013 | 7.325 | 7.340 | 7.166 | 7.340 | 177,714 | +0.03(+0.48%) |
Aug 06, 2013 | 7.367 | 7.367 | 7.197 | 7.305 | 132,269 | -0.05(-0.68%) |
Aug 05, 2013 | 7.363 | 7.367 | 7.317 | 7.356 | 106,213 | -0.01(-0.16%) |
Aug 02, 2013 | 7.383 | 7.383 | 7.313 | 7.367 | 93,077 | +0.02(+0.32%) |
Aug 01, 2013 | 7.305 | 7.382 | 7.305 | 7.344 | 116,910 | -0.00(-0.05%) |
Jul 31, 2013 | 7.321 | 7.356 | 7.259 | 7.348 | 85,751 | +0.04(+0.53%) |
Jul 30, 2013 | 7.356 | 7.414 | 7.174 | 7.309 | 155,916 | +0.00(+0.05%) |
Jul 29, 2013 | 7.371 | 7.371 | 7.166 | 7.305 | 214,194 | -0.03(-0.47%) |
Jul 26, 2013 | 7.294 | 7.344 | 7.216 | 7.340 | 64,654 | +0.08(+1.07%) |
Jul 25, 2013 | 7.189 | 7.263 | 7.069 | 7.263 | 114,743 | +0.07(+1.02%) |
Jul 24, 2013 | 7.313 | 7.356 | 7.039 | 7.189 | 343,542 | -0.09(-1.17%) |
Jul 23, 2013 | 7.336 | 7.336 | 7.213 | 7.274 | 222,766 | -0.06(-0.84%) |
Jul 22, 2013 | 7.406 | 7.410 | 7.309 | 7.336 | 165,737 | -0.06(-0.84%) |
Jul 19, 2013 | 7.418 | 7.418 | 7.290 | 7.398 | 175,134 | -0.03(-0.47%) |
Jul 18, 2013 | 7.433 | 7.433 | 7.387 | 7.433 | 168,468 | -0.02(-0.31%) |
Jul 17, 2013 | 7.414 | 7.460 | 7.352 | 7.456 | 116,602 | +0.10(+1.37%) |
Jul 16, 2013 | 7.418 | 7.437 | 7.274 | 7.356 | 153,131 | -0.05(-0.68%) |
Jul 15, 2013 | 7.387 | 7.433 | 7.352 | 7.406 | 113,903 | +0.02(+0.21%) |
Jul 12, 2013 | 7.383 | 7.406 | 7.348 | 7.390 | 150,336 | +0.01(+0.16%) |
Jul 11, 2013 | 7.367 | 7.402 | 7.263 | 7.379 | 165,742 | +0.00(+0.00%) |
Jul 10, 2013 | 7.356 | 7.398 | 7.313 | 7.379 | 215,816 | +0.04(+0.58%) |
Jul 09, 2013 | 7.383 | 7.348 | 7.251 | 7.336 | 198,147 | +0.00(+0.00%) |
Jul 08, 2013 | 7.390 | 7.390 | 7.329 | 7.336 | 88,650 | -0.02(-0.26%) |
Jul 05, 2013 | 7.340 | 7.375 | 7.274 | 7.356 | 74,353 | +0.02(+0.21%) |
Jul 03, 2013 | 7.344 | 7.402 | 7.305 | 7.340 | 65,564 | +0.02(+0.26%) |
Jul 02, 2013 | 7.390 | 7.390 | 7.251 | 7.321 | 90,532 | -0.03(-0.37%) |