Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.42	52.48	52.10	52.39	29,146	-0.13(-0.25%)
Sep 26, 2013	52.75	52.83	52.43	52.53	24,096	-0.06(-0.11%)
Sep 25, 2013	52.47	52.91	52.47	52.58	23,954	+0.36(+0.69%)
Sep 24, 2013	52.12	52.57	51.72	52.23	24,217	+0.14(+0.27%)
Sep 23, 2013	52.73	52.73	52.06	52.09	76,367	-0.47(-0.90%)
Sep 20, 2013	53.24	53.24	52.47	52.56	24,975	-0.61(-1.14%)
Sep 19, 2013	53.41	53.45	53.04	53.17	60,692	-0.08(-0.16%)
Sep 18, 2013	52.72	53.48	52.39	53.25	21,078	+0.49(+0.93%)
Sep 17, 2013	52.42	52.96	52.36	52.76	183,945	+0.27(+0.51%)
Sep 16, 2013	52.60	52.73	52.36	52.50	125,516	+0.30(+0.57%)
Sep 13, 2013	52.14	52.24	51.98	52.20	45,960	-0.05(-0.10%)
Sep 12, 2013	52.55	52.55	52.05	52.25	19,374	-0.47(-0.90%)
Sep 11, 2013	52.55	52.81	52.23	52.72	60,064	+0.07(+0.14%)
Sep 10, 2013	52.42	52.65	52.20	52.65	49,596	+0.23(+0.44%)
Sep 09, 2013	51.76	52.53	51.72	52.41	292,355	+0.84(+1.63%)
Sep 06, 2013	51.68	51.95	51.03	51.57	29,470	+0.21(+0.40%)
Sep 05, 2013	50.77	51.60	50.77	51.37	30,658	+0.82(+1.63%)
Sep 04, 2013	49.94	50.73	49.94	50.54	28,759	+0.53(+1.06%)
Sep 03, 2013	50.38	50.39	49.72	50.01	106,376	+0.42(+0.84%)
Aug 30, 2013	49.98	49.98	49.50	49.60	41,678	-0.39(-0.78%)
Aug 29, 2013	50.11	50.44	49.89	49.99	41,395	-0.51(-1.00%)
Aug 28, 2013	49.92	50.72	49.91	50.49	271,250	+0.70(+1.40%)
Aug 27, 2013	49.95	50.40	49.77	49.80	44,921	-0.53(-1.06%)
Aug 26, 2013	50.42	50.78	50.26	50.33	53,560	-0.02(-0.03%)
Aug 23, 2013	50.19	50.50	49.70	50.34	14,121	+0.24(+0.47%)
Aug 22, 2013	49.35	50.16	49.35	50.11	15,811	+1.07(+2.18%)
Aug 21, 2013	49.45	49.47	49.04	49.04	22,888	-0.53(-1.07%)
Aug 20, 2013	49.12	49.71	49.03	49.57	18,081	+0.42(+0.86%)
Aug 19, 2013	49.60	49.70	49.10	49.15	12,476	-0.66(-1.32%)
Aug 16, 2013	49.88	49.96	49.62	49.80	12,915	-0.22(-0.43%)
Aug 15, 2013	49.84	50.11	49.66	50.02	15,461	-0.20(-0.40%)
Aug 14, 2013	50.44	50.54	50.15	50.22	7,809	-0.13(-0.26%)
Aug 13, 2013	50.06	50.47	49.94	50.35	48,618	+0.46(+0.92%)
Aug 12, 2013	49.52	49.99	49.52	49.89	46,702	-0.04(-0.08%)
Aug 09, 2013	50.09	50.39	49.56	49.94	75,307	-0.22(-0.43%)
Aug 08, 2013	50.09	50.36	49.93	50.15	62,208	+0.28(+0.57%)
Aug 07, 2013	49.76	49.90	49.51	49.87	55,902	-0.12(-0.25%)
Aug 06, 2013	50.54	50.54	49.83	49.99	49,616	-0.60(-1.18%)
Aug 05, 2013	50.63	50.68	50.37	50.59	180,851	-0.14(-0.28%)
Aug 02, 2013	50.60	50.82	50.37	50.73	76,010	+0.07(+0.15%)
Aug 01, 2013	49.98	50.74	49.89	50.66	262,457	+1.14(+2.30%)
Jul 31, 2013	49.06	49.84	49.06	49.52	111,185	+0.20(+0.40%)
Jul 30, 2013	49.31	49.38	49.10	49.32	58,664	+0.04(+0.08%)
Jul 29, 2013	49.66	49.66	49.18	49.28	128,965	-0.57(-1.15%)
Jul 26, 2013	50.26	50.26	49.58	49.85	25,410	-0.37(-0.73%)
Jul 25, 2013	50.14	50.39	49.77	50.22	143,660	-0.17(-0.33%)
Jul 24, 2013	51.22	51.22	50.19	50.39	66,350	-0.70(-1.37%)
Jul 23, 2013	51.41	51.58	51.02	51.08	35,049	-0.12(-0.24%)
Jul 22, 2013	51.30	51.60	51.19	51.21	259,293	-0.11(-0.21%)
Jul 19, 2013	50.76	51.32	50.67	51.32	137,139	+0.99(+1.96%)
Jul 18, 2013	49.81	50.50	49.81	50.33	141,986	+0.61(+1.22%)
Jul 17, 2013	49.49	49.81	49.40	49.72	40,052	+0.36(+0.72%)
Jul 16, 2013	49.85	49.88	49.02	49.36	72,504	-0.42(-0.83%)
Jul 15, 2013	50.06	50.06	49.67	49.78	26,176	-0.17(-0.35%)
Jul 12, 2013	49.68	49.95	49.54	49.95	71,412	+0.27(+0.54%)
Jul 11, 2013	50.19	50.26	49.34	49.69	92,174	+0.18(+0.37%)
Jul 10, 2013	49.67	49.84	49.34	49.50	72,448	-0.32(-0.65%)
Jul 09, 2013	49.45	49.89	49.45	49.83	55,760	+0.69(+1.40%)
Jul 08, 2013	49.01	49.33	48.84	49.14	119,793	+0.44(+0.90%)
Jul 05, 2013	48.50	48.83	47.98	48.70	98,238	+0.86(+1.79%)
Jul 03, 2013	47.78	47.96	47.52	47.84	24,011	-0.03(-0.05%)
Jul 02, 2013	47.72	48.27	47.68	47.87	156,774	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.