Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.68	49.85	49.04	49.15	5,545,926	-0.43(-0.87%)
Mar 27, 2013	49.18	50.15	49.18	49.58	6,393,687	+0.32(+0.64%)
Mar 26, 2013	49.13	49.38	48.79	49.26	4,634,062	+0.14(+0.29%)
Mar 25, 2013	49.35	49.46	48.95	49.12	5,933,244	-0.01(-0.01%)
Mar 22, 2013	49.00	49.37	48.85	49.13	4,410,840	+0.27(+0.54%)
Mar 21, 2013	48.91	49.02	48.41	48.86	6,670,448	-0.34(-0.69%)
Mar 20, 2013	48.09	49.45	48.04	49.20	11,037,952	+1.48(+3.10%)
Mar 19, 2013	48.11	48.24	47.36	47.72	5,658,527	-0.22(-0.45%)
Mar 18, 2013	47.76	48.15	47.60	47.94	4,976,844	-0.03(-0.06%)
Mar 15, 2013	48.14	48.32	47.76	47.96	8,297,289	-0.39(-0.80%)
Mar 14, 2013	48.47	48.47	48.01	48.35	4,596,318	-0.06(-0.13%)
Mar 13, 2013	47.96	48.45	47.82	48.42	5,064,087	+0.23(+0.48%)
Mar 12, 2013	48.24	48.51	48.09	48.19	5,766,964	-0.17(-0.34%)
Mar 11, 2013	47.64	48.37	47.31	48.35	6,944,057	+0.71(+1.49%)
Mar 08, 2013	47.47	47.73	47.18	47.64	5,331,101	+0.36(+0.76%)
Mar 07, 2013	47.55	47.57	47.15	47.28	5,596,210	-0.19(-0.41%)
Mar 06, 2013	47.91	48.04	47.42	47.48	5,991,251	-0.40(-0.84%)
Mar 05, 2013	47.75	47.99	47.27	47.88	8,255,521	+0.17(+0.36%)
Mar 04, 2013	46.59	48.05	46.42	47.71	17,219,332	+1.66(+3.60%)
Mar 01, 2013	45.39	46.23	45.39	46.05	9,102,872	+0.84(+1.86%)
Feb 28, 2013	45.04	46.02	44.85	45.21	11,793,650	-0.11(-0.25%)
Feb 27, 2013	44.74	45.77	44.29	45.32	18,974,996	-0.67(-1.45%)
Feb 26, 2013	45.31	46.17	45.27	45.99	11,276,227	+0.83(+1.84%)
Feb 25, 2013	45.69	45.81	45.16	45.16	8,603,180	-0.51(-1.12%)
Feb 22, 2013	45.58	45.87	45.22	45.67	7,442,762	+0.14(+0.32%)
Feb 21, 2013	45.01	45.87	44.89	45.52	10,057,864	+0.54(+1.20%)
Feb 20, 2013	44.50	45.39	44.24	44.98	9,138,326	+0.56(+1.26%)
Feb 19, 2013	44.37	44.56	44.12	44.42	9,585,072	+0.11(+0.26%)
Feb 15, 2013	44.84	44.95	43.61	44.31	20,353,828	-0.73(-1.63%)
Feb 14, 2013	44.76	45.21	44.68	45.04	7,497,128	+0.29(+0.64%)
Feb 13, 2013	44.98	45.18	44.57	44.76	6,733,211	-0.03(-0.06%)
Feb 12, 2013	44.68	44.86	44.51	44.78	4,733,540	+0.04(+0.10%)
Feb 11, 2013	44.61	44.74	44.16	44.74	4,926,075	+0.13(+0.29%)
Feb 08, 2013	44.39	44.98	44.39	44.61	5,794,110	+0.14(+0.30%)
Feb 07, 2013	44.69	44.88	44.26	44.48	8,450,222	-0.28(-0.62%)
Feb 06, 2013	44.36	44.87	44.19	44.76	8,488,268	+1.31(+3.02%)
Feb 04, 2013	43.55	43.62	43.07	43.44	5,722,061	-0.21(-0.49%)
Feb 01, 2013	43.51	43.95	43.42	43.66	6,594,755	+0.53(+1.22%)
Jan 31, 2013	43.43	43.68	43.13	43.13	7,444,495	-0.41(-0.93%)
Jan 30, 2013	43.85	43.92	43.46	43.54	5,105,777	-0.26(-0.59%)
Jan 29, 2013	43.68	44.06	43.52	43.79	5,176,412	+0.15(+0.34%)
Jan 28, 2013	43.96	44.01	43.38	43.64	5,444,477	-0.29(-0.67%)
Jan 25, 2013	44.26	44.35	43.80	43.93	6,376,056	-0.23(-0.52%)
Jan 24, 2013	43.76	44.36	43.71	44.16	6,785,018	+0.59(+1.34%)
Jan 23, 2013	43.76	43.96	43.40	43.58	5,037,742	-0.32(-0.73%)
Jan 22, 2013	43.93	44.03	43.76	43.90	3,464,279	-0.03(-0.07%)
Jan 18, 2013	43.90	44.04	43.76	43.93	5,147,965	+0.05(+0.11%)
Jan 17, 2013	43.91	44.11	43.72	43.88	5,039,815	+0.10(+0.23%)
Jan 16, 2013	43.53	43.93	43.46	43.78	5,872,465	+0.16(+0.38%)
Jan 15, 2013	43.13	43.91	42.95	43.61	6,572,386	+0.50(+1.16%)
Jan 14, 2013	42.83	43.19	42.64	43.11	6,225,818	+0.23(+0.53%)
Jan 11, 2013	42.96	43.21	42.83	42.89	6,277,724	-0.17(-0.40%)
Jan 10, 2013	43.11	43.17	42.76	43.06	6,649,846	+0.09(+0.22%)
Jan 09, 2013	43.36	43.39	42.94	42.96	6,207,024	-0.33(-0.76%)
Jan 08, 2013	43.62	43.64	43.04	43.29	6,907,745	-0.47(-1.08%)
Jan 07, 2013	43.21	43.86	43.10	43.76	6,858,458	+0.51(+1.19%)
Jan 04, 2013	43.35	43.40	42.76	43.25	7,352,601	+0.30(+0.70%)
Jan 03, 2013	43.23	43.39	42.45	42.95	14,940,511	+0.96(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.