Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	82.96	82.96	82.94	82.96	263,571	-0.06(-0.07%)
Jan 30, 2013	83.02	83.02	83.00	83.02	256,078	+0.01(+0.01%)
Jan 29, 2013	83.00	83.03	83.00	83.01	407,286	+0.01(+0.01%)
Jan 28, 2013	82.99	83.00	82.98	83.00	454,991	+0.01(+0.01%)
Jan 25, 2013	83.00	83.00	82.98	83.00	207,454	-0.01(-0.01%)
Jan 24, 2013	83.02	83.03	82.98	83.00	317,628	-0.04(-0.05%)
Jan 23, 2013	83.02	83.05	83.01	83.04	449,799	-0.01(-0.01%)
Jan 22, 2013	83.00	83.05	83.00	83.05	758,481	+0.02(+0.03%)
Jan 18, 2013	83.00	83.03	82.99	83.03	473,112	+0.07(+0.08%)
Jan 17, 2013	83.00	83.02	82.95	82.96	3,218,564	-0.07(-0.08%)
Jan 16, 2013	83.02	83.04	83.00	83.03	750,226	+0.04(+0.05%)
Jan 15, 2013	82.99	82.99	82.98	82.99	288,111	-0.03(-0.03%)
Jan 14, 2013	83.00	83.02	83.00	83.01	288,876	+0.01(+0.01%)
Jan 11, 2013	82.96	83.00	82.95	83.00	355,235	+0.04(+0.05%)
Jan 10, 2013	82.94	82.98	82.94	82.96	271,727	+0.01(+0.01%)
Jan 09, 2013	83.00	83.01	82.95	82.95	288,049	-0.02(-0.03%)
Jan 08, 2013	82.96	83.00	82.94	82.98	375,083	+0.04(+0.05%)
Jan 07, 2013	82.95	82.97	82.93	82.94	222,658	+0.02(+0.02%)
Jan 04, 2013	82.91	82.95	82.91	82.92	514,177	+0.01(+0.02%)
Jan 03, 2013	82.93	82.95	82.88	82.91	734,827	-0.02(-0.03%)
Jan 02, 2013	82.92	82.95	82.89	82.93	690,692	-0.02(-0.02%)
Dec 31, 2012	82.95	82.96	82.93	82.95	303,892	+0.02(+0.02%)
Dec 28, 2012	82.98	82.98	82.92	82.93	364,013	-0.01(-0.01%)
Dec 27, 2012	82.91	82.95	82.91	82.94	212,581	-0.08(-0.10%)
Dec 26, 2012	83.00	83.02	83.00	83.02	208,182	+0.02(+0.03%)
Dec 24, 2012	83.02	83.02	82.98	83.00	136,351	-0.02(-0.02%)
Dec 21, 2012	83.00	83.01	82.98	83.01	258,578	+0.01(+0.01%)
Dec 20, 2012	83.00	83.00	82.96	83.00	220,099	+0.02(+0.02%)
Dec 19, 2012	82.96	82.99	82.95	82.99	287,810	+0.02(+0.03%)
Dec 18, 2012	82.94	82.97	82.94	82.96	227,382	+0.04(+0.05%)
Dec 17, 2012	82.96	83.01	82.92	82.92	184,127	-0.10(-0.12%)
Dec 14, 2012	82.96	83.02	82.96	83.02	243,529	+0.04(+0.05%)
Dec 13, 2012	82.96	82.99	82.96	82.98	208,169	+0.00(+0.00%)
Dec 12, 2012	82.99	83.00	82.95	82.98	173,573	-0.01(-0.01%)
Dec 11, 2012	82.98	82.99	82.96	82.99	385,252	+0.01(+0.01%)
Dec 10, 2012	82.97	83.00	82.97	82.98	125,719	+0.00(+0.00%)
Dec 07, 2012	82.99	83.00	82.96	82.98	189,412	+0.00(+0.00%)
Dec 06, 2012	82.98	83.00	82.96	82.98	206,580	-0.02(-0.02%)
Dec 05, 2012	82.95	83.00	82.95	83.00	229,858	+0.03(+0.04%)
Dec 04, 2012	82.94	82.97	82.92	82.96	98,537	+0.01(+0.01%)
Nov 30, 2012	82.96	82.98	82.93	82.95	486,958	-0.05(-0.06%)
Nov 29, 2012	83.00	83.00	82.98	83.00	562,618	+0.02(+0.02%)
Nov 28, 2012	82.99	83.01	82.96	82.99	621,011	+0.01(+0.01%)
Nov 27, 2012	82.96	82.99	82.94	82.98	760,430	+0.02(+0.02%)
Nov 26, 2012	82.98	83.00	82.92	82.96	638,668	+0.02(+0.02%)
Nov 23, 2012	82.95	83.00	82.95	82.95	115,890	-0.03(-0.04%)
Nov 21, 2012	82.96	83.00	82.96	82.98	140,006	+0.01(+0.02%)
Nov 20, 2012	83.00	83.02	82.96	82.96	268,412	-0.06(-0.07%)
Nov 19, 2012	82.98	83.02	82.98	83.02	201,821	+0.00(+0.00%)
Nov 16, 2012	83.00	83.04	82.99	83.02	288,342	+0.04(+0.05%)
Nov 15, 2012	82.98	83.00	82.96	82.98	474,700	+0.01(+0.01%)
Nov 14, 2012	83.00	83.02	82.97	82.97	262,251	-0.05(-0.06%)
Nov 13, 2012	83.01	83.03	82.98	83.02	144,275	+0.01(+0.01%)
Nov 12, 2012	82.96	83.02	82.96	83.01	378,745	+0.03(+0.04%)
Nov 09, 2012	82.92	83.00	82.92	82.98	155,697	-0.02(-0.03%)
Nov 08, 2012	82.98	83.00	82.96	83.00	134,557	+0.03(+0.04%)
Nov 07, 2012	82.95	83.00	82.92	82.97	321,606	+0.03(+0.04%)
Nov 06, 2012	82.99	83.00	82.93	82.94	145,050	-0.03(-0.04%)
Nov 05, 2012	82.96	82.99	82.96	82.97	130,588	-0.01(-0.01%)
Nov 02, 2012	82.95	82.98	82.94	82.98	258,050	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.