Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.30	34.56	34.27	34.56	1,624,786	+0.30(+0.88%)
Jan 30, 2013	34.28	34.45	34.23	34.27	1,647,851	+0.02(+0.06%)
Jan 29, 2013	34.11	34.27	33.99	34.24	1,500,307	+0.06(+0.18%)
Jan 28, 2013	33.97	34.19	33.91	34.19	1,822,029	+0.28(+0.83%)
Jan 25, 2013	33.87	33.99	33.73	33.91	1,849,615	+0.12(+0.36%)
Jan 24, 2013	33.99	34.07	33.75	33.79	1,446,722	-0.20(-0.59%)
Jan 23, 2013	34.19	34.19	33.91	33.99	1,418,018	-0.14(-0.41%)
Jan 22, 2013	33.83	34.15	33.77	34.13	2,115,340	+0.34(+1.01%)
Jan 18, 2013	33.65	33.83	33.58	33.79	1,828,135	+0.14(+0.42%)
Jan 17, 2013	33.55	33.71	33.49	33.65	1,574,592	+0.20(+0.60%)
Jan 16, 2013	33.49	33.55	33.40	33.45	1,636,334	-0.04(-0.12%)
Jan 15, 2013	33.45	33.51	33.33	33.49	1,658,611	+0.04(+0.12%)
Jan 14, 2013	33.47	33.53	33.39	33.45	1,350,895	+0.00(+0.00%)
Jan 11, 2013	33.43	33.45	33.29	33.45	1,996,867	+0.06(+0.18%)
Jan 10, 2013	33.29	33.43	33.29	33.39	1,627,026	+0.16(+0.48%)
Jan 09, 2013	33.07	33.23	33.01	33.23	1,840,515	+0.26(+0.79%)
Jan 08, 2013	33.09	33.16	32.95	32.97	1,818,604	-0.12(-0.36%)
Jan 07, 2013	32.99	33.19	32.99	33.09	1,417,272	-0.04(-0.12%)
Jan 04, 2013	32.89	33.13	32.87	33.13	1,357,762	+0.28(+0.85%)
Jan 03, 2013	32.73	32.99	32.59	32.85	1,397,397	+0.18(+0.55%)
Jan 02, 2013	32.63	32.71	31.89	32.67	2,460,979	+0.78(+2.44%)
Dec 31, 2012	31.59	31.95	31.49	31.89	1,296,783	+0.28(+0.89%)
Dec 28, 2012	31.51	31.73	31.47	31.61	1,263,372	+0.08(+0.25%)
Dec 27, 2012	31.71	31.95	31.47	31.53	1,000,470	-0.22(-0.69%)
Dec 26, 2012	32.01	32.03	31.67	31.75	1,115,297	-0.24(-0.75%)
Dec 24, 2012	32.07	32.11	31.91	31.99	529,237	-0.08(-0.25%)
Dec 21, 2012	32.11	32.25	31.93	32.07	1,884,284	-0.18(-0.56%)
Dec 20, 2012	32.05	32.27	32.03	32.25	903,428	+0.14(+0.44%)
Dec 19, 2012	31.95	32.19	31.89	32.11	1,876,246	+0.26(+0.82%)
Dec 18, 2012	31.59	32.01	31.49	31.85	2,388,843	+0.26(+0.82%)
Dec 17, 2012	31.49	31.61	31.47	31.59	1,739,564	+0.08(+0.25%)
Dec 14, 2012	31.49	31.75	31.49	31.51	1,168,268	-0.06(-0.19%)
Dec 13, 2012	31.77	31.77	31.37	31.57	2,584,007	-0.16(-0.50%)
Dec 12, 2012	32.01	32.05	31.65	31.73	1,316,042	-0.24(-0.75%)
Dec 11, 2012	32.07	32.19	31.83	31.97	1,270,339	+0.08(+0.25%)
Dec 10, 2012	31.97	32.22	31.89	31.89	1,266,639	-0.04(-0.13%)
Dec 07, 2012	31.91	32.07	31.81	31.93	1,135,807	+0.02(+0.06%)
Dec 06, 2012	32.05	32.05	31.83	31.91	1,244,694	-0.10(-0.31%)
Dec 05, 2012	32.19	32.27	31.91	32.01	726,550	-0.12(-0.37%)
Dec 04, 2012	32.29	32.39	32.06	32.13	987,880	-0.54(-1.65%)
Nov 30, 2012	32.67	32.69	32.49	32.67	931,076	+0.04(+0.12%)
Nov 29, 2012	32.61	32.69	32.53	32.63	1,095,779	+0.08(+0.25%)
Nov 28, 2012	32.31	32.55	32.31	32.55	899,612	+0.14(+0.43%)
Nov 27, 2012	32.39	32.43	32.27	32.41	870,655	+0.10(+0.31%)
Nov 26, 2012	32.37	32.47	32.27	32.31	1,386,896	-0.10(-0.31%)
Nov 23, 2012	32.43	32.43	32.33	32.41	363,986	+0.08(+0.25%)
Nov 21, 2012	32.31	32.33	32.13	32.33	996,979	+0.04(+0.12%)
Nov 20, 2012	32.19	32.29	32.13	32.29	1,062,215	+0.10(+0.31%)
Nov 19, 2012	31.95	32.25	31.79	32.19	1,779,137	+0.46(+1.45%)
Nov 16, 2012	31.19	31.75	31.03	31.73	1,889,418	+0.58(+1.86%)
Nov 15, 2012	31.37	31.43	30.83	31.15	2,381,619	-0.30(-0.95%)
Nov 14, 2012	31.75	31.95	31.39	31.45	1,427,660	-0.22(-0.69%)
Nov 13, 2012	31.49	31.77	31.37	31.67	2,061,144	-0.06(-0.19%)
Nov 12, 2012	32.27	32.29	31.69	31.73	2,241,526	-0.56(-1.73%)
Nov 09, 2012	32.43	32.57	32.19	32.29	1,318,332	-0.24(-0.74%)
Nov 08, 2012	32.65	32.69	32.43	32.53	1,095,696	-0.08(-0.25%)
Nov 07, 2012	32.77	32.83	32.41	32.61	1,596,425	-0.76(-2.28%)
Nov 06, 2012	33.27	33.37	33.20	33.37	771,586	+0.18(+0.54%)
Nov 05, 2012	33.21	33.31	33.09	33.19	711,502	+0.00(+0.00%)
Nov 02, 2012	33.37	33.37	33.19	33.19	835,936	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.