Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.70	38.04	37.64	37.80	26,190,000	-0.03(-0.08%)
Sep 26, 2013	38.09	38.26	37.50	37.83	30,177,944	-0.26(-0.67%)
Sep 25, 2013	37.92	38.30	37.63	38.09	34,829,744	+0.23(+0.61%)
Sep 24, 2013	38.22	38.26	37.83	37.85	34,041,916	-0.47(-1.23%)
Sep 23, 2013	38.62	38.79	38.11	38.32	44,655,620	-1.27(-3.20%)
Sep 20, 2013	40.23	40.28	39.52	39.59	36,441,520	-0.57(-1.42%)
Sep 19, 2013	40.78	40.88	40.13	40.16	32,678,586	-0.20(-0.50%)
Sep 18, 2013	39.45	40.71	39.41	40.37	41,245,684	+0.78(+1.97%)
Sep 17, 2013	39.55	39.65	39.33	39.59	19,947,966	+0.15(+0.39%)
Sep 16, 2013	39.66	39.78	39.23	39.43	25,078,070	+0.39(+1.01%)
Sep 13, 2013	38.88	39.14	38.83	39.04	16,266,053	+0.18(+0.46%)
Sep 12, 2013	39.17	39.24	38.64	38.86	27,598,714	-0.36(-0.93%)
Sep 11, 2013	39.46	39.52	38.86	39.22	28,778,330	-0.28(-0.70%)
Sep 10, 2013	39.23	39.84	39.08	39.50	32,098,000	+0.77(+2.00%)
Sep 09, 2013	38.26	38.75	38.16	38.73	28,719,800	+0.67(+1.77%)
Sep 06, 2013	38.80	38.80	37.80	38.05	31,853,130	-0.49(-1.28%)
Sep 05, 2013	38.54	38.81	38.37	38.55	22,761,408	+0.20(+0.52%)
Sep 04, 2013	38.12	38.62	37.98	38.35	24,490,766	+0.18(+0.47%)
Sep 03, 2013	38.17	38.53	37.39	38.17	37,365,012	+0.80(+2.15%)
Aug 30, 2013	37.66	37.66	36.96	37.37	32,216,654	-0.11(-0.29%)
Aug 29, 2013	37.42	37.81	37.32	37.47	22,088,560	+0.12(+0.33%)
Aug 28, 2013	37.15	37.83	36.83	37.35	38,290,640	+0.05(+0.15%)
Aug 27, 2013	37.76	38.15	37.23	37.30	38,572,504	-1.05(-2.74%)
Aug 26, 2013	38.50	38.92	38.35	38.35	21,415,182	-0.18(-0.46%)
Aug 23, 2013	38.74	38.91	38.42	38.53	19,797,402	-0.06(-0.16%)
Aug 22, 2013	38.39	38.87	38.10	38.59	28,951,738	+0.58(+1.53%)
Aug 21, 2013	38.50	38.61	37.91	38.01	39,606,932	-0.59(-1.52%)
Aug 20, 2013	38.09	38.85	37.71	38.60	37,897,504	+0.46(+1.20%)
Aug 19, 2013	38.70	38.76	38.12	38.14	29,646,886	-0.79(-2.03%)
Aug 16, 2013	39.19	39.49	38.93	38.93	30,391,488	-0.39(-1.00%)
Aug 15, 2013	39.45	39.51	38.91	39.32	33,905,492	-0.56(-1.42%)
Aug 14, 2013	40.16	40.54	39.88	39.89	22,213,092	-0.14(-0.35%)
Aug 13, 2013	39.46	40.32	39.23	40.03	30,745,858	+0.67(+1.71%)
Aug 12, 2013	39.43	39.52	39.16	39.35	22,489,382	-0.32(-0.82%)
Aug 09, 2013	39.99	40.20	39.62	39.68	20,214,636	-0.36(-0.89%)
Aug 08, 2013	40.27	40.30	39.48	40.03	24,071,784	+0.22(+0.54%)
Aug 07, 2013	39.44	39.93	39.28	39.82	24,072,110	+0.02(+0.04%)
Aug 06, 2013	40.66	40.74	39.74	39.80	30,349,480	-1.07(-2.63%)
Aug 05, 2013	40.92	41.06	40.78	40.88	13,839,564	-0.10(-0.25%)
Aug 02, 2013	40.85	41.02	40.59	40.98	19,970,490	+0.11(+0.26%)
Aug 01, 2013	40.85	41.13	40.78	40.87	26,606,964	+0.56(+1.38%)
Jul 31, 2013	39.98	40.95	39.98	40.31	36,037,220	+0.28(+0.70%)
Jul 30, 2013	40.06	40.20	39.81	40.03	20,823,540	+0.11(+0.27%)
Jul 29, 2013	40.13	40.16	39.66	39.93	21,118,678	-0.44(-1.09%)
Jul 26, 2013	40.53	40.56	40.06	40.37	21,015,420	-0.35(-0.85%)
Jul 25, 2013	40.19	40.74	39.74	40.71	29,822,176	+0.36(+0.90%)
Jul 24, 2013	40.96	41.10	40.29	40.35	29,294,610	-0.53(-1.30%)
Jul 23, 2013	41.11	41.21	40.71	40.88	25,197,820	-0.09(-0.23%)
Jul 22, 2013	40.75	40.98	40.33	40.98	25,912,432	+0.50(+1.24%)
Jul 19, 2013	40.69	40.71	40.32	40.47	28,157,972	-0.26(-0.65%)
Jul 18, 2013	40.33	40.74	40.24	40.74	42,954,736	+0.55(+1.37%)
Jul 17, 2013	40.20	40.51	40.13	40.19	45,029,780	+0.12(+0.29%)
Jul 16, 2013	40.20	40.53	39.82	40.07	42,811,296	+0.02(+0.04%)
Jul 15, 2013	40.23	40.33	39.44	40.06	74,126,840	+0.77(+1.97%)
Jul 12, 2013	38.77	39.31	38.60	39.28	34,499,188	+0.60(+1.54%)
Jul 11, 2013	39.14	39.15	38.31	38.69	40,193,460	+0.32(+0.83%)
Jul 10, 2013	38.59	38.84	38.29	38.37	30,848,104	-0.45(-1.16%)
Jul 09, 2013	38.66	38.85	38.19	38.82	38,180,528	+0.53(+1.39%)
Jul 08, 2013	37.82	38.48	37.73	38.29	34,403,756	+0.77(+2.04%)
Jul 05, 2013	37.30	37.56	36.93	37.52	28,016,228	+0.66(+1.80%)
Jul 03, 2013	36.70	36.93	36.45	36.86	19,750,696	-0.37(-1.00%)
Jul 02, 2013	37.32	38.01	36.93	37.23	34,426,116	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.