Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.43	29.14	28.12	28.19	271,678	-0.24(-0.85%)
Sep 26, 2013	27.78	29.09	27.50	28.43	232,171	+0.82(+2.97%)
Sep 25, 2013	26.81	27.69	25.96	27.62	141,743	+0.92(+3.43%)
Sep 24, 2013	26.56	26.92	26.29	26.70	144,315	+0.26(+0.98%)
Sep 23, 2013	25.73	26.64	25.36	26.44	433,471	+1.20(+4.76%)
Sep 20, 2013	25.43	25.82	24.62	25.24	1,532,225	-0.20(-0.77%)
Sep 19, 2013	24.71	25.45	24.47	25.43	50,985	+0.59(+2.36%)
Sep 18, 2013	24.96	25.08	24.46	24.85	41,968	-0.10(-0.39%)
Sep 17, 2013	25.14	25.71	24.08	24.94	86,295	-0.78(-3.04%)
Sep 16, 2013	26.32	27.60	25.35	25.73	142,645	-1.87(-6.77%)
Sep 13, 2013	27.21	27.81	26.97	27.60	69,835	+0.36(+1.34%)
Sep 12, 2013	26.44	27.86	26.32	27.23	39,364	+0.51(+1.90%)
Sep 11, 2013	25.84	26.92	25.28	26.73	43,563	+0.93(+3.59%)
Sep 10, 2013	25.30	25.88	24.70	25.80	47,409	+0.53(+2.08%)
Sep 09, 2013	24.34	25.36	23.86	25.27	62,322	+0.94(+3.88%)
Sep 06, 2013	24.05	24.35	22.97	24.33	43,446	+0.47(+1.98%)
Sep 05, 2013	23.86	24.30	23.68	23.86	18,059	-0.27(-1.11%)
Sep 04, 2013	23.86	24.39	23.81	24.13	13,109	-0.22(-0.91%)
Sep 03, 2013	24.80	24.80	23.73	24.35	14,839	-0.12(-0.47%)
Aug 30, 2013	24.72	24.91	24.45	24.46	15,943	-0.33(-1.33%)
Aug 29, 2013	24.70	24.91	24.36	24.79	12,738	+0.06(+0.25%)
Aug 28, 2013	24.74	24.92	24.44	24.73	30,669	-0.10(-0.39%)
Aug 27, 2013	24.56	25.09	24.56	24.83	64,412	+0.05(+0.22%)
Aug 26, 2013	25.17	25.23	24.59	24.78	18,433	-0.28(-1.10%)
Aug 23, 2013	24.87	25.40	24.54	25.05	16,856	+0.04(+0.18%)
Aug 22, 2013	24.57	25.02	24.57	25.01	3,901	+0.26(+1.04%)
Aug 21, 2013	24.70	25.09	24.48	24.75	12,857	-0.05(-0.22%)
Aug 20, 2013	24.87	25.35	24.53	24.80	30,075	+0.02(+0.07%)
Aug 19, 2013	24.34	25.13	24.34	24.78	27,818	-0.50(-1.97%)
Aug 16, 2013	24.57	25.38	23.70	25.28	85,346	+0.46(+1.87%)
Aug 15, 2013	25.99	26.01	23.80	24.82	103,439	-1.25(-4.78%)
Aug 14, 2013	26.52	26.64	26.00	26.07	11,229	-0.72(-2.69%)
Aug 13, 2013	26.43	27.62	26.35	26.79	21,421	+0.35(+1.31%)
Aug 12, 2013	26.49	26.71	25.62	26.44	40,469	-0.41(-1.53%)
Aug 09, 2013	27.38	27.56	26.85	26.85	25,385	-0.73(-2.65%)
Aug 08, 2013	27.60	27.85	27.33	27.58	26,919	+0.16(+0.58%)
Aug 07, 2013	27.23	27.97	26.87	27.42	60,240	-0.36(-1.28%)
Aug 06, 2013	27.69	28.16	27.39	27.78	72,911	+0.10(+0.35%)
Aug 05, 2013	27.94	27.94	27.42	27.68	34,909	-0.32(-1.14%)
Aug 02, 2013	28.32	28.32	27.70	28.00	68,730	-0.36(-1.26%)
Aug 01, 2013	27.52	28.38	27.20	28.35	132,089	+0.84(+3.04%)
Jul 31, 2013	25.31	27.88	25.31	27.52	71,053	+2.36(+9.38%)
Jul 30, 2013	24.46	25.53	24.13	25.16	52,994	+0.66(+2.69%)
Jul 29, 2013	24.09	24.78	23.60	24.50	44,307	+0.41(+1.70%)
Jul 26, 2013	23.88	24.42	23.75	24.09	40,275	+0.06(+0.26%)
Jul 25, 2013	23.60	24.03	23.60	24.03	26,527	+0.35(+1.47%)
Jul 24, 2013	23.46	23.88	23.15	23.68	9,798	+0.06(+0.26%)
Jul 23, 2013	23.67	23.88	23.15	23.62	31,467	-0.05(-0.23%)
Jul 22, 2013	23.59	23.73	23.51	23.67	21,741	+0.08(+0.34%)
Jul 19, 2013	23.81	24.04	23.43	23.59	155,304	-0.22(-0.93%)
Jul 18, 2013	23.92	24.04	23.64	23.81	21,458	+0.04(+0.15%)
Jul 17, 2013	23.93	23.94	23.64	23.78	10,347	-0.04(-0.19%)
Jul 16, 2013	23.86	23.95	23.56	23.82	32,063	-0.04(-0.15%)
Jul 15, 2013	23.89	24.12	23.62	23.86	46,644	+0.02(+0.07%)
Jul 12, 2013	24.04	24.04	23.51	23.84	25,583	-0.17(-0.70%)
Jul 11, 2013	23.62	24.03	23.40	24.01	23,547	+0.73(+3.14%)
Jul 10, 2013	23.16	23.44	22.98	23.28	31,913	+0.04(+0.19%)
Jul 09, 2013	23.64	23.47	22.87	23.24	32,357	-0.23(-0.99%)
Jul 08, 2013	23.15	23.77	23.10	23.47	137,800	+0.36(+1.58%)
Jul 05, 2013	22.65	23.10	21.88	23.10	75,826	+0.77(+3.47%)
Jul 03, 2013	22.43	22.43	22.23	22.33	8,290	-0.07(-0.32%)
Jul 02, 2013	22.26	22.61	22.18	22.40	17,214	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.