Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	24.90	24.90	24.90	24.90	0	+0.02(+0.08%)
Apr 26, 2013	24.88	24.88	24.88	24.88	120	-0.12(-0.48%)
Apr 23, 2013	25.00	25.00	25.00	25.00	0	+0.62(+2.54%)
Apr 19, 2013	24.38	24.38	24.38	24.38	0	+0.07(+0.29%)
Apr 11, 2013	24.12	24.31	24.31	24.31	300	-0.29(-1.18%)
Apr 01, 2013	24.60	24.60	24.60	24.60	200	+0.30(+1.23%)
Mar 21, 2013	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Mar 15, 2013	24.44	24.30	24.30	24.30	1,900	-0.24(-0.98%)
Mar 14, 2013	24.54	24.54	24.54	24.54	200	+0.04(+0.16%)
Mar 08, 2013	24.50	24.50	24.50	24.50	0	-0.05(-0.20%)
Mar 07, 2013	24.55	24.55	24.55	24.55	102	-0.07(-0.28%)
Mar 04, 2013	24.62	24.62	24.62	24.62	300	+0.10(+0.41%)
Mar 01, 2013	24.50	24.52	24.50	24.52	2,968	+0.33(+1.36%)
Feb 22, 2013	24.19	24.19	24.19	24.19	0	-0.01(-0.04%)
Feb 14, 2013	24.20	24.20	24.20	24.20	0	+0.07(+0.29%)
Feb 13, 2013	24.28	24.28	24.13	24.13	750	-0.07(-0.29%)
Feb 12, 2013	24.21	24.21	24.20	24.20	1,200	-0.07(-0.29%)
Feb 11, 2013	24.27	24.27	24.27	24.27	410	+0.06(+0.23%)
Feb 08, 2013	24.41	24.41	24.19	24.21	1,206	-0.33(-1.33%)
Feb 04, 2013	24.54	24.54	24.54	24.54	200	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.