Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.55	66.62	66.35	66.38	98,325	-0.17(-0.26%)
Jan 30, 2013	66.99	66.99	66.44	66.55	99,375	-0.27(-0.40%)
Jan 29, 2013	66.21	66.85	66.21	66.82	164,854	+0.62(+0.94%)
Jan 28, 2013	66.64	66.64	66.18	66.20	148,640	-0.27(-0.40%)
Jan 25, 2013	66.09	66.47	65.91	66.47	189,332	+0.53(+0.81%)
Jan 24, 2013	65.83	66.12	65.63	65.93	151,033	+0.43(+0.66%)
Jan 23, 2013	65.78	65.78	65.38	65.50	155,163	-0.13(-0.20%)
Jan 22, 2013	65.44	65.64	65.06	65.63	212,191	+0.26(+0.40%)
Jan 18, 2013	65.25	65.40	64.98	65.38	161,496	+0.22(+0.33%)
Jan 17, 2013	64.81	65.32	64.73	65.16	134,651	+0.61(+0.95%)
Jan 16, 2013	64.82	64.82	64.54	64.55	226,531	-0.22(-0.33%)
Jan 15, 2013	64.53	64.85	64.51	64.76	147,041	-0.05(-0.08%)
Jan 14, 2013	64.75	64.86	64.53	64.82	259,446	+0.17(+0.27%)
Jan 11, 2013	64.83	64.88	64.51	64.64	228,921	-0.08(-0.12%)
Jan 10, 2013	64.55	64.78	64.23	64.72	211,386	+0.39(+0.60%)
Jan 09, 2013	63.76	64.33	63.76	64.33	224,897	+0.72(+1.14%)
Jan 08, 2013	63.57	63.83	63.55	63.61	348,382	+0.01(+0.01%)
Jan 07, 2013	63.29	63.64	63.19	63.60	145,421	+0.25(+0.39%)
Jan 04, 2013	63.25	63.47	63.18	63.35	164,913	+0.35(+0.56%)
Jan 03, 2013	63.05	63.09	62.73	63.00	146,000	+0.02(+0.03%)
Jan 02, 2013	62.71	62.98	61.69	62.98	269,803	+1.29(+2.09%)
Dec 31, 2012	60.77	61.71	60.62	61.69	196,131	+0.76(+1.24%)
Dec 28, 2012	61.36	61.52	60.90	60.93	152,401	-0.63(-1.02%)
Dec 27, 2012	61.71	61.86	60.99	61.56	183,502	-0.09(-0.14%)
Dec 26, 2012	62.16	62.16	61.47	61.65	65,121	-0.28(-0.46%)
Dec 24, 2012	62.06	62.06	61.84	61.93	66,976	-0.22(-0.35%)
Dec 21, 2012	61.98	62.28	61.80	62.15	101,361	-0.43(-0.69%)
Dec 20, 2012	62.46	62.66	62.30	62.59	103,039	+0.08(+0.12%)
Dec 19, 2012	63.32	63.32	62.49	62.51	117,022	-0.58(-0.93%)
Dec 18, 2012	62.75	63.20	62.52	63.09	249,782	+0.55(+0.88%)
Dec 17, 2012	62.28	62.59	62.23	62.54	93,381	+0.45(+0.73%)
Dec 14, 2012	62.21	62.40	62.00	62.09	69,034	-0.26(-0.41%)
Dec 13, 2012	62.82	62.95	62.25	62.35	64,944	-0.53(-0.85%)
Dec 12, 2012	63.32	63.34	62.79	62.88	145,747	-0.13(-0.20%)
Dec 11, 2012	62.56	63.12	62.56	63.01	134,501	+0.67(+1.07%)
Dec 10, 2012	61.91	62.43	61.87	62.34	92,600	+0.32(+0.52%)
Dec 07, 2012	62.15	62.15	61.64	62.02	62,711	+0.10(+0.16%)
Dec 06, 2012	61.90	62.00	61.73	61.92	123,380	+0.03(+0.05%)
Dec 05, 2012	62.08	62.09	61.44	61.88	80,528	+0.23(+0.37%)
Dec 04, 2012	61.60	61.89	61.56	61.66	466,472	-0.10(-0.16%)
Nov 30, 2012	62.01	62.01	61.53	61.76	95,294	+0.02(+0.03%)
Nov 29, 2012	61.77	61.83	61.43	61.74	163,588	+0.52(+0.84%)
Nov 28, 2012	60.72	61.23	60.24	61.22	92,978	+0.41(+0.67%)
Nov 27, 2012	61.17	61.23	60.77	60.82	62,219	-0.31(-0.51%)
Nov 26, 2012	61.22	61.22	60.84	61.13	88,649	-0.28(-0.46%)
Nov 23, 2012	61.02	61.41	60.95	61.41	35,378	+0.66(+1.08%)
Nov 21, 2012	60.79	60.82	60.57	60.76	53,558	+0.11(+0.18%)
Nov 20, 2012	60.36	60.66	60.15	60.65	140,266	+0.33(+0.55%)
Nov 19, 2012	60.16	60.32	60.00	60.32	204,735	+0.71(+1.19%)
Nov 16, 2012	59.01	59.72	59.00	59.61	105,915	+0.53(+0.90%)
Nov 15, 2012	59.15	59.28	58.76	59.07	118,696	-0.19(-0.33%)
Nov 14, 2012	60.03	60.22	59.11	59.27	118,675	-0.81(-1.35%)
Nov 13, 2012	59.95	60.68	59.90	60.08	136,055	-0.17(-0.28%)
Nov 12, 2012	60.49	60.57	60.16	60.25	140,481	+0.22(+0.37%)
Nov 09, 2012	59.46	60.40	59.46	60.03	83,147	+0.19(+0.33%)
Nov 08, 2012	60.71	60.71	59.80	59.83	98,133	-0.72(-1.19%)
Nov 07, 2012	61.27	61.27	60.00	60.55	163,197	-1.05(-1.70%)
Nov 06, 2012	61.35	61.90	61.22	61.60	79,365	+0.14(+0.22%)
Nov 05, 2012	61.31	61.59	61.05	61.47	81,584	+0.22(+0.36%)
Nov 02, 2012	61.97	62.03	61.25	61.25	78,542	-0.42(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.