Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.695	2.771	2.688	2.739	1,456,259	+0.00(+0.13%)
Feb 27, 2013	2.622	2.753	2.591	2.736	507,075	+0.13(+5.05%)
Feb 26, 2013	2.708	2.708	2.594	2.605	865,010	-0.10(-3.71%)
Feb 25, 2013	2.698	2.739	2.681	2.705	462,888	+0.02(+0.64%)
Feb 22, 2013	2.667	2.701	2.653	2.688	238,576	+0.04(+1.44%)
Feb 21, 2013	2.757	2.757	2.546	2.650	970,149	-0.12(-4.49%)
Feb 20, 2013	2.739	2.809	2.733	2.774	679,178	+0.05(+1.78%)
Feb 19, 2013	2.681	2.746	2.639	2.726	6,881,440	+0.06(+2.34%)
Feb 15, 2013	2.508	2.681	2.508	2.663	1,078,767	+0.10(+3.91%)
Feb 14, 2013	2.511	2.591	2.473	2.563	796,529	+0.07(+2.63%)
Feb 13, 2013	2.522	2.522	2.480	2.497	351,316	-0.03(-1.10%)
Feb 12, 2013	2.494	2.532	2.470	2.525	366,561	+0.04(+1.81%)
Feb 11, 2013	2.480	2.484	2.449	2.480	417,091	+0.01(+0.28%)
Feb 08, 2013	2.470	2.484	2.452	2.473	362,470	+0.00(+0.14%)
Feb 07, 2013	2.508	2.508	2.445	2.470	375,520	-0.02(-0.97%)
Feb 06, 2013	2.459	2.501	2.459	2.494	322,588	+0.05(+1.98%)
Feb 04, 2013	2.435	2.466	2.425	2.445	269,201	+0.00(+0.00%)
Feb 01, 2013	2.463	2.466	2.432	2.445	170,396	-0.02(-0.84%)
Jan 31, 2013	2.456	2.480	2.416	2.466	279,343	+0.01(+0.56%)
Jan 30, 2013	2.401	2.466	2.397	2.452	269,285	+0.00(+0.00%)
Jan 29, 2013	2.380	2.470	2.370	2.452	473,261	+0.03(+1.14%)
Jan 28, 2013	2.463	2.480	2.369	2.425	679,551	-0.04(-1.55%)
Jan 25, 2013	2.473	2.490	2.449	2.463	339,411	+0.00(+0.00%)
Jan 24, 2013	2.456	2.487	2.436	2.463	322,053	+0.02(+0.85%)
Jan 23, 2013	2.480	2.480	2.421	2.442	751,799	-0.02(-0.84%)
Jan 22, 2013	2.477	2.491	2.452	2.463	664,046	-0.01(-0.56%)
Jan 18, 2013	2.494	2.504	2.459	2.477	721,653	-0.00(-0.14%)
Jan 17, 2013	2.425	2.542	2.425	2.480	1,300,786	+0.04(+1.85%)
Jan 16, 2013	2.470	2.470	2.421	2.435	365,485	-0.03(-1.12%)
Jan 15, 2013	2.407	2.489	2.384	2.463	480,018	+0.06(+2.45%)
Jan 14, 2013	2.366	2.508	2.331	2.404	1,453,039	+0.02(+1.02%)
Jan 11, 2013	2.317	2.383	2.317	2.380	630,917	+0.06(+2.69%)
Jan 10, 2013	2.338	2.338	2.304	2.317	374,852	-0.01(-0.30%)
Jan 09, 2013	2.328	2.361	2.321	2.324	552,780	+0.00(+0.00%)
Jan 08, 2013	2.266	2.352	2.266	2.324	495,358	+0.06(+2.44%)
Jan 07, 2013	2.283	2.335	2.214	2.269	1,005,698	+0.00(+0.00%)
Jan 04, 2013	2.145	2.380	2.127	2.269	923,051	+0.12(+5.81%)
Jan 03, 2013	2.089	2.179	2.072	2.145	639,287	+0.06(+2.65%)
Jan 02, 2013	2.082	2.120	2.065	2.089	703,578	+0.02(+0.83%)
Dec 31, 2012	2.068	2.120	2.058	2.072	807,460	-0.00(-0.17%)
Dec 28, 2012	2.079	2.096	2.068	2.075	129,115	-0.02(-1.15%)
Dec 27, 2012	2.106	2.106	2.075	2.100	111,551	+0.01(+0.33%)
Dec 26, 2012	2.075	2.100	2.065	2.093	173,955	+0.03(+1.34%)
Dec 24, 2012	2.051	2.075	2.046	2.065	107,455	+0.00(+0.00%)
Dec 21, 2012	2.117	2.151	2.065	2.065	409,603	-0.03(-1.32%)
Dec 20, 2012	2.072	2.106	2.065	2.093	440,113	+0.04(+1.85%)
Dec 19, 2012	2.048	2.089	2.048	2.055	832,988	+0.03(+1.54%)
Dec 18, 2012	1.996	2.037	1.981	2.023	539,334	+0.03(+1.56%)
Dec 17, 2012	1.972	2.023	1.958	1.992	772,331	+0.03(+1.77%)
Dec 14, 2012	1.975	1.979	1.947	1.958	296,516	-0.01(-0.70%)
Dec 13, 2012	1.954	1.989	1.913	1.972	969,773	+0.04(+1.97%)
Dec 12, 2012	1.833	1.958	1.830	1.934	2,633,794	+0.11(+6.27%)
Dec 11, 2012	1.757	1.823	1.757	1.819	359,718	+0.06(+3.54%)
Dec 10, 2012	1.792	1.792	1.750	1.757	366,237	-0.03(-1.55%)
Dec 07, 2012	1.774	1.785	1.757	1.785	325,135	+0.01(+0.78%)
Dec 06, 2012	1.781	1.795	1.771	1.771	100,108	-0.01(-0.58%)
Dec 05, 2012	1.794	1.795	1.778	1.781	77,604	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.