Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.431 | 2.449 | 2.417 | 2.431 | 789,417 | -0.01(-0.29%) |
Sep 26, 2013 | 2.431 | 2.445 | 2.410 | 2.438 | 519,825 | -0.00(-0.14%) |
Sep 25, 2013 | 2.442 | 2.452 | 2.406 | 2.442 | 1,299,255 | +0.00(+0.14%) |
Sep 24, 2013 | 2.428 | 2.445 | 2.403 | 2.438 | 14,784,512 | -0.14(-5.48%) |
Sep 23, 2013 | 2.566 | 2.626 | 2.555 | 2.580 | 170,238 | +0.02(+0.69%) |
Sep 20, 2013 | 2.650 | 2.650 | 2.562 | 2.562 | 332,612 | -0.07(-2.81%) |
Sep 19, 2013 | 2.619 | 2.636 | 2.580 | 2.636 | 313,352 | +0.02(+0.81%) |
Sep 18, 2013 | 2.544 | 2.615 | 2.530 | 2.615 | 219,393 | +0.05(+1.93%) |
Sep 17, 2013 | 2.548 | 2.573 | 2.534 | 2.566 | 79,165 | +0.03(+1.26%) |
Sep 16, 2013 | 2.530 | 2.551 | 2.527 | 2.534 | 230,998 | +0.00(+0.14%) |
Sep 13, 2013 | 2.527 | 2.551 | 2.498 | 2.530 | 141,640 | +0.01(+0.56%) |
Sep 12, 2013 | 2.544 | 2.555 | 2.498 | 2.516 | 110,678 | -0.02(-0.70%) |
Sep 11, 2013 | 2.523 | 2.544 | 2.512 | 2.534 | 68,089 | -0.01(-0.28%) |
Sep 10, 2013 | 2.555 | 2.567 | 2.484 | 2.541 | 485,965 | +0.01(+0.56%) |
Sep 09, 2013 | 2.495 | 2.534 | 2.474 | 2.527 | 83,098 | +0.05(+2.14%) |
Sep 06, 2013 | 2.488 | 2.505 | 2.452 | 2.474 | 105,729 | +0.01(+0.57%) |
Sep 05, 2013 | 2.481 | 2.488 | 2.446 | 2.459 | 187,560 | -0.01(-0.57%) |
Sep 04, 2013 | 2.488 | 2.491 | 2.452 | 2.474 | 319,383 | +0.00(+0.14%) |
Sep 03, 2013 | 2.488 | 2.495 | 2.417 | 2.470 | 201,265 | +0.04(+1.45%) |
Aug 30, 2013 | 2.474 | 2.481 | 2.371 | 2.435 | 228,086 | -0.05(-1.85%) |
Aug 29, 2013 | 2.438 | 2.484 | 2.438 | 2.481 | 108,629 | +0.05(+2.18%) |
Aug 28, 2013 | 2.449 | 2.459 | 2.421 | 2.428 | 133,385 | +0.00(+0.00%) |
Aug 27, 2013 | 2.456 | 2.467 | 2.406 | 2.428 | 239,151 | -0.05(-2.14%) |
Aug 26, 2013 | 2.495 | 2.495 | 2.467 | 2.481 | 112,416 | -0.03(-1.13%) |
Aug 23, 2013 | 2.474 | 2.509 | 2.438 | 2.509 | 167,074 | +0.05(+1.87%) |
Aug 22, 2013 | 2.516 | 2.516 | 2.406 | 2.463 | 157,201 | +0.04(+1.60%) |
Aug 21, 2013 | 2.438 | 2.452 | 2.389 | 2.424 | 164,264 | -0.01(-0.58%) |
Aug 20, 2013 | 2.382 | 2.466 | 2.364 | 2.438 | 220,253 | +0.08(+3.29%) |
Aug 19, 2013 | 2.509 | 2.520 | 2.361 | 2.361 | 671,482 | -0.17(-6.57%) |
Aug 16, 2013 | 2.573 | 2.573 | 2.512 | 2.527 | 239,714 | -0.05(-1.79%) |
Aug 15, 2013 | 2.601 | 2.601 | 2.523 | 2.573 | 283,076 | -0.04(-1.36%) |
Aug 14, 2013 | 2.622 | 2.643 | 2.580 | 2.608 | 220,083 | -0.01(-0.54%) |
Aug 13, 2013 | 2.654 | 2.654 | 2.615 | 2.622 | 233,969 | -0.04(-1.46%) |
Aug 12, 2013 | 2.619 | 2.664 | 2.619 | 2.661 | 276,794 | +0.04(+1.48%) |
Aug 09, 2013 | 2.601 | 2.626 | 2.560 | 2.622 | 298,445 | +0.00(+0.13%) |
Aug 08, 2013 | 2.615 | 2.646 | 2.605 | 2.619 | 225,681 | +0.04(+1.62%) |
Aug 07, 2013 | 2.601 | 2.625 | 2.546 | 2.577 | 304,215 | -0.04(-1.59%) |
Aug 06, 2013 | 2.598 | 2.657 | 2.584 | 2.619 | 292,162 | +0.01(+0.53%) |
Aug 05, 2013 | 2.598 | 2.605 | 2.525 | 2.605 | 458,611 | +0.03(+1.35%) |
Aug 02, 2013 | 2.546 | 2.570 | 2.532 | 2.570 | 487,946 | -0.04(-1.46%) |
Aug 01, 2013 | 2.639 | 2.650 | 2.570 | 2.608 | 397,754 | -0.01(-0.40%) |
Jul 31, 2013 | 2.598 | 2.657 | 2.522 | 2.619 | 808,013 | +0.03(+1.21%) |
Jul 30, 2013 | 2.688 | 2.688 | 2.570 | 2.587 | 467,615 | -0.08(-3.12%) |
Jul 29, 2013 | 2.639 | 2.678 | 2.632 | 2.671 | 474,908 | +0.01(+0.52%) |
Jul 26, 2013 | 2.674 | 2.674 | 2.632 | 2.657 | 306,311 | -0.01(-0.39%) |
Jul 25, 2013 | 2.646 | 2.681 | 2.632 | 2.667 | 463,736 | +0.03(+1.05%) |
Jul 24, 2013 | 2.608 | 2.657 | 2.563 | 2.639 | 591,396 | +0.03(+1.20%) |
Jul 23, 2013 | 2.601 | 2.615 | 2.584 | 2.608 | 416,545 | +0.02(+0.81%) |
Jul 22, 2013 | 2.580 | 2.598 | 2.559 | 2.587 | 816,464 | +0.00(+0.00%) |
Jul 19, 2013 | 2.560 | 2.598 | 2.549 | 2.587 | 1,068,772 | +0.02(+0.95%) |
Jul 18, 2013 | 2.535 | 2.577 | 2.500 | 2.563 | 2,077,097 | +0.06(+2.51%) |
Jul 17, 2013 | 2.254 | 2.556 | 2.240 | 2.500 | 1,838,794 | +0.23(+10.25%) |
Jul 16, 2013 | 2.247 | 2.268 | 2.240 | 2.268 | 117,639 | +0.00(+0.15%) |
Jul 15, 2013 | 2.237 | 2.264 | 2.195 | 2.264 | 187,267 | +0.04(+1.87%) |
Jul 12, 2013 | 2.198 | 2.237 | 2.191 | 2.223 | 147,743 | +0.02(+0.95%) |
Jul 11, 2013 | 2.164 | 2.223 | 2.164 | 2.202 | 469,008 | +0.04(+1.93%) |
Jul 10, 2013 | 2.184 | 2.202 | 2.136 | 2.160 | 257,626 | -0.04(-1.89%) |
Jul 09, 2013 | 2.195 | 2.209 | 2.188 | 2.202 | 193,423 | +0.01(+0.32%) |
Jul 08, 2013 | 2.153 | 2.212 | 2.125 | 2.195 | 193,276 | +0.05(+2.10%) |
Jul 05, 2013 | 2.334 | 2.334 | 2.122 | 2.150 | 304,327 | -0.06(-2.67%) |
Jul 03, 2013 | 2.160 | 2.212 | 2.160 | 2.209 | 111,543 | +0.01(+0.63%) |
Jul 02, 2013 | 2.198 | 2.226 | 2.159 | 2.195 | 282,645 | -0.03(-1.25%) |