Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.75	53.89	53.38	53.53	5,758	-0.05(-0.09%)
Jan 30, 2013	54.00	54.00	53.56	53.58	18,642	-0.17(-0.32%)
Jan 29, 2013	54.10	54.15	53.49	53.75	11,472	-0.05(-0.09%)
Jan 28, 2013	53.31	54.10	53.31	53.80	13,206	+0.05(+0.10%)
Jan 25, 2013	54.14	54.14	53.70	53.75	7,343	+0.05(+0.09%)
Jan 24, 2013	54.20	54.20	53.49	53.70	11,288	+0.01(+0.02%)
Jan 23, 2013	54.29	54.29	53.45	53.69	9,224	-0.09(-0.17%)
Jan 22, 2013	54.06	54.06	53.61	53.78	46,253	+0.11(+0.21%)
Jan 18, 2013	54.20	54.20	53.66	53.67	4,202	+0.12(+0.22%)
Jan 17, 2013	54.05	54.05	53.54	53.55	4,689	+0.02(+0.04%)
Jan 16, 2013	54.14	54.14	53.31	53.53	6,927	+0.13(+0.24%)
Jan 15, 2013	54.06	54.06	53.34	53.40	20,599	-0.21(-0.40%)
Jan 14, 2013	54.24	54.24	53.55	53.61	28,054	+0.03(+0.06%)
Jan 11, 2013	53.45	53.61	53.38	53.58	7,144	+0.13(+0.24%)
Jan 10, 2013	53.92	53.92	53.32	53.45	21,413	+0.14(+0.26%)
Jan 09, 2013	53.26	53.33	53.24	53.31	8,492	+0.16(+0.30%)
Jan 08, 2013	53.58	53.58	53.05	53.15	3,537	+0.03(+0.06%)
Jan 07, 2013	53.70	53.70	53.09	53.12	7,402	+0.01(+0.02%)
Jan 04, 2013	52.99	53.11	52.89	53.11	15,740	+0.26(+0.49%)
Jan 03, 2013	53.00	53.00	52.79	52.85	18,168	-0.15(-0.28%)
Jan 02, 2013	52.97	53.00	52.69	53.00	25,647	+0.31(+0.59%)
Dec 31, 2012	52.30	52.94	52.30	52.69	4,306	+0.03(+0.06%)
Dec 28, 2012	53.08	53.08	52.66	52.66	14,079	-0.04(-0.08%)
Dec 27, 2012	52.78	52.78	52.53	52.70	16,462	+0.39(+0.75%)
Dec 26, 2012	52.38	52.38	52.31	52.31	3,708	-0.40(-0.76%)
Dec 21, 2012	52.73	52.71	52.71	52.71	8,900	-0.14(-0.26%)
Dec 20, 2012	52.84	52.89	52.71	52.85	993	+0.01(+0.02%)
Dec 19, 2012	52.40	52.84	52.40	52.84	3,452	+0.04(+0.08%)
Dec 18, 2012	52.75	52.95	52.71	52.80	5,554	+0.00(+0.00%)
Dec 17, 2012	52.79	52.80	52.66	52.80	2,713	+0.14(+0.27%)
Dec 14, 2012	52.45	52.66	52.36	52.66	4,077	+0.59(+1.13%)
Dec 13, 2012	52.16	52.39	52.07	52.07	1,050	-0.32(-0.61%)
Dec 12, 2012	52.34	52.40	52.34	52.39	1,056	+0.02(+0.04%)
Dec 11, 2012	52.57	52.57	52.03	52.37	6,589	+0.01(+0.02%)
Dec 10, 2012	52.02	52.40	51.82	52.36	12,533	+0.10(+0.19%)
Dec 07, 2012	52.30	52.30	52.12	52.26	711	+0.02(+0.04%)
Dec 06, 2012	52.30	52.30	52.24	52.24	5,504	-0.06(-0.11%)
Dec 05, 2012	52.26	52.30	52.03	52.30	1,050	+0.44(+0.85%)
Dec 04, 2012	52.06	52.06	51.86	51.86	1,057	+0.16(+0.31%)
Nov 30, 2012	52.10	52.16	51.69	51.70	14,287	+0.09(+0.17%)
Nov 29, 2012	51.65	51.65	51.58	51.61	43,397	+0.01(+0.02%)
Nov 28, 2012	51.58	51.64	51.57	51.60	96,195	-0.37(-0.71%)
Nov 27, 2012	51.90	51.98	51.80	51.97	1,996	+0.06(+0.12%)
Nov 26, 2012	52.08	52.08	51.51	51.91	10,509	+0.23(+0.45%)
Nov 23, 2012	51.84	51.84	51.68	51.68	2,027	+0.09(+0.17%)
Nov 21, 2012	51.92	51.92	51.50	51.59	3,278	+0.34(+0.66%)
Nov 20, 2012	51.05	51.29	51.05	51.25	6,284	+0.19(+0.37%)
Nov 19, 2012	51.10	51.35	51.06	51.06	8,448	-0.16(-0.31%)
Nov 16, 2012	51.22	51.22	51.22	51.22	430	+0.09(+0.18%)
Nov 15, 2012	51.34	51.35	51.08	51.13	2,564	-0.12(-0.23%)
Nov 14, 2012	51.76	51.76	51.18	51.25	3,491	-0.20(-0.39%)
Nov 13, 2012	51.30	51.45	51.24	51.45	4,480	-0.14(-0.27%)
Nov 12, 2012	51.75	51.76	51.57	51.59	1,513	+0.00(+0.00%)
Nov 09, 2012	55.75	55.75	51.55	51.59	7,482	-0.06(-0.12%)
Nov 08, 2012	52.00	52.00	51.65	51.65	9,041	+0.05(+0.10%)
Nov 07, 2012	52.09	52.09	51.60	51.60	3,070	-0.07(-0.14%)
Nov 06, 2012	52.00	52.01	51.67	51.67	4,052	-0.14(-0.27%)
Nov 05, 2012	51.85	51.85	51.54	51.81	11,579	-0.08(-0.15%)
Nov 02, 2012	52.01	52.01	51.89	51.89	2,040	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.