Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.309 | 7.333 | 7.300 | 7.309 | 186,184 | -0.01(-0.13%) |
Nov 27, 2013 | 7.285 | 7.333 | 7.271 | 7.319 | 345,836 | +0.01(+0.13%) |
Nov 26, 2013 | 7.304 | 7.319 | 7.266 | 7.309 | 339,552 | +0.00(+0.07%) |
Nov 25, 2013 | 7.266 | 7.323 | 7.257 | 7.304 | 312,013 | +0.01(+0.20%) |
Nov 22, 2013 | 7.247 | 7.309 | 7.247 | 7.290 | 307,111 | +0.04(+0.53%) |
Nov 21, 2013 | 7.214 | 7.261 | 7.209 | 7.252 | 452,952 | +0.02(+0.26%) |
Nov 20, 2013 | 7.214 | 7.252 | 7.214 | 7.233 | 397,475 | -0.01(-0.09%) |
Nov 19, 2013 | 7.254 | 7.263 | 7.183 | 7.239 | 782,215 | -0.07(-0.91%) |
Nov 18, 2013 | 7.405 | 7.410 | 7.287 | 7.306 | 610,592 | -0.07(-0.90%) |
Nov 15, 2013 | 7.429 | 7.429 | 7.353 | 7.372 | 197,272 | -0.02(-0.26%) |
Nov 14, 2013 | 7.344 | 7.405 | 7.296 | 7.391 | 312,287 | +0.07(+0.97%) |
Nov 12, 2013 | 7.296 | 7.320 | 7.277 | 7.320 | 287,067 | +0.00(+0.00%) |
Nov 11, 2013 | 7.306 | 7.320 | 7.292 | 7.320 | 214,425 | +0.00(+0.00%) |
Nov 08, 2013 | 7.315 | 7.348 | 7.282 | 7.320 | 353,453 | -0.02(-0.32%) |
Nov 07, 2013 | 7.344 | 7.382 | 7.311 | 7.344 | 290,805 | -0.02(-0.32%) |
Nov 06, 2013 | 7.438 | 7.444 | 7.353 | 7.367 | 242,969 | -0.07(-0.96%) |
Nov 05, 2013 | 7.462 | 7.476 | 7.424 | 7.438 | 288,165 | -0.05(-0.63%) |
Nov 04, 2013 | 7.495 | 7.495 | 7.462 | 7.486 | 289,463 | -0.02(-0.32%) |
Nov 01, 2013 | 7.500 | 7.514 | 7.453 | 7.510 | 293,104 | -0.01(-0.19%) |
Oct 31, 2013 | 7.500 | 7.524 | 7.472 | 7.524 | 243,250 | +0.04(+0.57%) |
Oct 30, 2013 | 7.505 | 7.505 | 7.462 | 7.481 | 234,438 | -0.00(-0.06%) |
Oct 29, 2013 | 7.500 | 7.500 | 7.453 | 7.486 | 220,337 | -0.01(-0.13%) |
Oct 28, 2013 | 7.462 | 7.500 | 7.453 | 7.495 | 212,192 | +0.00(+0.06%) |
Oct 25, 2013 | 7.424 | 7.491 | 7.401 | 7.491 | 250,458 | +0.04(+0.60%) |
Oct 24, 2013 | 7.382 | 7.481 | 7.382 | 7.446 | 317,855 | +0.05(+0.61%) |
Oct 23, 2013 | 7.348 | 7.410 | 7.348 | 7.401 | 222,682 | +0.03(+0.45%) |
Oct 22, 2013 | 7.367 | 7.377 | 7.339 | 7.367 | 252,623 | +0.05(+0.63%) |
Oct 21, 2013 | 7.303 | 7.331 | 7.293 | 7.321 | 344,626 | +0.03(+0.39%) |
Oct 18, 2013 | 7.260 | 7.298 | 7.227 | 7.293 | 409,387 | +0.01(+0.19%) |
Oct 17, 2013 | 7.265 | 7.279 | 7.218 | 7.279 | 353,242 | +0.01(+0.19%) |
Oct 16, 2013 | 7.208 | 7.265 | 7.189 | 7.265 | 247,224 | +0.07(+0.92%) |
Oct 15, 2013 | 7.237 | 7.251 | 7.171 | 7.199 | 302,875 | -0.06(-0.84%) |
Oct 14, 2013 | 7.274 | 7.284 | 7.260 | 7.260 | 157,100 | -0.05(-0.65%) |
Oct 11, 2013 | 7.303 | 7.307 | 7.279 | 7.307 | 190,211 | +0.01(+0.13%) |
Oct 10, 2013 | 7.307 | 7.307 | 7.260 | 7.298 | 258,625 | +0.04(+0.52%) |
Oct 09, 2013 | 7.222 | 7.260 | 7.171 | 7.260 | 249,761 | +0.06(+0.85%) |
Oct 08, 2013 | 7.274 | 7.274 | 7.175 | 7.199 | 403,229 | -0.07(-0.91%) |
Oct 07, 2013 | 7.284 | 7.298 | 7.213 | 7.265 | 377,232 | -0.03(-0.45%) |
Oct 04, 2013 | 7.326 | 7.331 | 7.288 | 7.298 | 219,207 | -0.01(-0.13%) |
Oct 03, 2013 | 7.392 | 7.392 | 7.307 | 7.307 | 165,192 | -0.08(-1.02%) |
Oct 02, 2013 | 7.331 | 7.411 | 7.307 | 7.383 | 313,279 | +0.04(+0.58%) |
Oct 01, 2013 | 7.369 | 7.369 | 7.321 | 7.340 | 193,562 | -0.03(-0.45%) |
Sep 27, 2013 | 7.321 | 7.383 | 7.312 | 7.373 | 236,349 | +0.03(+0.39%) |
Sep 26, 2013 | 7.472 | 7.491 | 7.310 | 7.345 | 791,531 | -0.13(-1.70%) |
Sep 25, 2013 | 7.552 | 7.552 | 7.468 | 7.472 | 277,315 | -0.08(-1.06%) |
Sep 24, 2013 | 7.496 | 7.571 | 7.472 | 7.552 | 175,308 | +0.04(+0.56%) |
Sep 23, 2013 | 7.472 | 7.557 | 7.468 | 7.510 | 215,597 | +0.00(+0.06%) |
Sep 20, 2013 | 7.543 | 7.567 | 7.453 | 7.505 | 340,025 | -0.04(-0.56%) |
Sep 19, 2013 | 7.618 | 7.623 | 7.529 | 7.548 | 239,484 | -0.10(-1.25%) |
Sep 18, 2013 | 7.554 | 7.643 | 7.465 | 7.643 | 282,376 | +0.10(+1.37%) |
Sep 17, 2013 | 7.578 | 7.592 | 7.498 | 7.540 | 245,408 | -0.07(-0.86%) |
Sep 16, 2013 | 7.597 | 7.639 | 7.559 | 7.606 | 143,304 | +0.05(+0.68%) |
Sep 13, 2013 | 7.545 | 7.554 | 7.507 | 7.554 | 140,476 | +0.01(+0.19%) |
Sep 12, 2013 | 7.512 | 7.545 | 7.475 | 7.540 | 219,498 | +0.00(+0.06%) |
Sep 11, 2013 | 7.568 | 7.577 | 7.517 | 7.536 | 233,554 | -0.08(-0.99%) |
Sep 10, 2013 | 7.540 | 7.611 | 7.498 | 7.611 | 127,672 | +0.08(+1.12%) |
Sep 09, 2013 | 7.564 | 7.597 | 7.479 | 7.526 | 291,809 | -0.04(-0.56%) |
Sep 06, 2013 | 7.723 | 7.733 | 7.568 | 7.568 | 372,579 | -0.14(-1.83%) |
Sep 05, 2013 | 7.695 | 7.730 | 7.681 | 7.709 | 162,434 | +0.02(+0.24%) |
Sep 04, 2013 | 7.676 | 7.704 | 7.662 | 7.690 | 141,693 | +0.00(+0.06%) |