Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	46.57	46.66	46.66	46.66	6,000	-0.03(-0.06%)
Dec 30, 2013	47.01	47.02	46.66	46.69	7,055	-0.61(-1.30%)
Dec 27, 2013	46.79	47.30	46.79	47.30	4,940	+0.23(+0.49%)
Dec 26, 2013	47.17	47.17	47.01	47.07	4,782	+0.36(+0.78%)
Dec 24, 2013	46.72	46.72	46.71	46.71	1,130	+0.11(+0.24%)
Dec 23, 2013	46.57	46.65	46.50	46.60	22,296	-0.09(-0.19%)
Dec 20, 2013	47.07	47.07	46.69	46.69	21,788	-0.75(-1.58%)
Dec 19, 2013	47.63	47.63	47.42	47.44	6,531	-0.22(-0.47%)
Dec 18, 2013	46.99	47.93	46.67	47.66	13,740	+0.65(+1.38%)
Dec 17, 2013	47.04	47.13	46.98	47.01	7,420	+0.46(+0.99%)
Dec 16, 2013	47.58	47.59	46.34	46.55	3,010	+0.07(+0.15%)
Dec 13, 2013	46.59	46.72	46.48	46.48	15,767	-0.22(-0.47%)
Dec 12, 2013	46.59	46.85	46.59	46.70	26,773	+1.32(+2.91%)
Dec 11, 2013	45.01	45.53	45.01	45.38	3,767	+0.90(+2.02%)
Dec 10, 2013	44.65	44.65	44.43	44.48	4,390	-0.74(-1.64%)
Dec 09, 2013	45.39	45.39	45.11	45.22	34,352	+0.12(+0.27%)
Dec 06, 2013	45.30	45.30	45.02	45.10	8,680	-0.41(-0.91%)
Dec 05, 2013	45.90	46.00	45.36	45.51	4,850	-0.34(-0.73%)
Dec 04, 2013	45.92	46.16	45.82	45.85	12,265	+1.06(+2.37%)
Dec 03, 2013	44.87	45.03	44.73	44.79	12,602	-0.33(-0.73%)
Dec 02, 2013	45.13	45.13	44.99	45.12	10,880	-0.05(-0.11%)
Nov 29, 2013	45.21	45.21	44.87	45.17	10,965	-0.28(-0.62%)
Nov 27, 2013	45.40	45.47	45.40	45.45	17,778	+0.50(+1.11%)
Nov 26, 2013	45.18	45.27	44.95	44.95	6,375	+0.26(+0.58%)
Nov 25, 2013	44.64	44.80	44.64	44.69	4,259	+0.06(+0.13%)
Nov 22, 2013	44.65	44.75	44.03	44.63	25,567	+0.49(+1.12%)
Nov 21, 2013	43.60	44.30	43.51	44.14	25,377	+0.97(+2.24%)
Nov 20, 2013	42.67	43.17	42.50	43.17	8,800	+0.95(+2.25%)
Nov 19, 2013	42.40	42.40	42.15	42.22	10,055	-0.53(-1.24%)
Nov 18, 2013	42.47	42.75	42.39	42.75	3,993	-0.06(-0.14%)
Nov 15, 2013	42.98	42.98	42.79	42.81	8,739	-0.48(-1.11%)
Nov 14, 2013	43.51	43.51	43.12	43.29	4,744	-0.26(-0.60%)
Nov 12, 2013	43.34	43.68	43.22	43.55	11,399	+0.55(+1.28%)
Nov 11, 2013	42.99	43.06	42.89	43.00	9,359	+0.22(+0.51%)
Nov 08, 2013	42.61	42.90	42.61	42.78	4,900	+0.60(+1.42%)
Nov 07, 2013	41.85	42.18	41.85	42.18	11,445	+0.74(+1.79%)
Nov 06, 2013	41.36	41.57	41.36	41.44	2,232	-0.36(-0.86%)
Nov 05, 2013	41.82	41.88	41.72	41.80	80,659	+0.16(+0.38%)
Nov 04, 2013	41.82	41.82	41.63	41.64	8,063	-0.56(-1.33%)
Nov 01, 2013	42.28	42.40	42.20	42.20	1,202	+0.05(+0.12%)
Oct 31, 2013	41.85	42.15	41.85	42.15	2,943	+0.14(+0.33%)
Oct 30, 2013	41.81	42.22	41.73	42.01	14,210	+0.08(+0.19%)
Oct 29, 2013	41.74	41.95	41.74	41.93	7,656	+0.87(+2.12%)
Oct 28, 2013	41.16	41.16	41.06	41.06	2,430	-0.03(-0.07%)
Oct 25, 2013	41.07	41.12	41.05	41.09	3,023	+0.32(+0.78%)
Oct 24, 2013	40.94	41.09	40.77	40.77	9,667	+0.04(+0.10%)
Oct 23, 2013	40.63	40.80	40.63	40.73	14,985	+0.75(+1.88%)
Oct 22, 2013	40.17	40.17	39.89	39.98	13,910	-0.48(-1.20%)
Oct 21, 2013	40.39	40.50	40.35	40.46	11,834	+0.12(+0.31%)
Oct 18, 2013	40.40	40.51	40.32	40.34	52,212	-0.39(-0.96%)
Oct 17, 2013	40.90	40.90	40.62	40.73	21,927	-0.74(-1.78%)
Oct 16, 2013	41.51	41.66	41.37	41.47	14,503	-0.24(-0.58%)
Oct 15, 2013	41.61	41.90	41.59	41.71	8,202	-0.19(-0.46%)
Oct 14, 2013	42.04	42.18	41.80	41.90	5,555	-0.34(-0.80%)
Oct 11, 2013	42.28	42.28	42.14	42.24	6,188	-0.03(-0.07%)
Oct 10, 2013	42.20	42.27	42.20	42.27	7,400	-0.20(-0.46%)
Oct 09, 2013	42.38	42.61	42.35	42.47	4,109	-0.08(-0.20%)
Oct 08, 2013	42.38	42.58	42.19	42.55	11,550	+0.07(+0.16%)
Oct 07, 2013	42.75	42.75	42.48	42.48	4,991	+0.03(+0.08%)
Oct 04, 2013	42.60	42.60	42.39	42.45	4,375	-0.38(-0.89%)
Oct 03, 2013	42.83	43.00	42.76	42.83	5,332	-0.26(-0.60%)
Oct 02, 2013	43.90	43.90	43.09	43.09	24,700	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.