Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 7.075 | 7.161 | 7.039 | 7.161 | 148,989 | +0.08(+1.06%) |
Sep 26, 2013 | 7.110 | 7.169 | 7.039 | 7.086 | 204,805 | -0.07(-0.99%) |
Sep 25, 2013 | 7.244 | 7.244 | 7.126 | 7.157 | 152,601 | -0.07(-0.98%) |
Sep 24, 2013 | 7.201 | 7.244 | 7.165 | 7.229 | 109,558 | +0.02(+0.27%) |
Sep 23, 2013 | 7.232 | 7.256 | 7.185 | 7.209 | 111,617 | -0.01(-0.16%) |
Sep 20, 2013 | 7.229 | 7.260 | 7.185 | 7.221 | 88,250 | -0.04(-0.49%) |
Sep 19, 2013 | 7.323 | 7.351 | 7.169 | 7.256 | 108,205 | -0.02(-0.34%) |
Sep 18, 2013 | 7.289 | 7.336 | 7.206 | 7.281 | 87,477 | +0.00(+0.05%) |
Sep 17, 2013 | 7.399 | 7.399 | 7.179 | 7.277 | 208,717 | -0.12(-1.64%) |
Sep 16, 2013 | 7.379 | 7.410 | 7.379 | 7.399 | 70,844 | +0.02(+0.27%) |
Sep 13, 2013 | 7.344 | 7.391 | 7.336 | 7.379 | 64,815 | +0.01(+0.11%) |
Sep 12, 2013 | 7.367 | 7.375 | 7.293 | 7.371 | 211,926 | +0.00(+0.00%) |
Sep 11, 2013 | 7.367 | 7.379 | 7.332 | 7.371 | 115,264 | +0.00(+0.05%) |
Sep 10, 2013 | 7.356 | 7.367 | 7.308 | 7.367 | 96,681 | +0.01(+0.11%) |
Sep 09, 2013 | 7.352 | 7.371 | 7.336 | 7.359 | 109,131 | +0.04(+0.48%) |
Sep 06, 2013 | 7.359 | 7.387 | 7.273 | 7.324 | 77,347 | -0.01(-0.11%) |
Sep 05, 2013 | 7.308 | 7.356 | 7.308 | 7.332 | 52,845 | -0.02(-0.27%) |
Sep 04, 2013 | 7.336 | 7.363 | 7.257 | 7.352 | 78,838 | -0.01(-0.11%) |
Sep 03, 2013 | 7.371 | 7.371 | 7.262 | 7.359 | 82,967 | +0.01(+0.16%) |
Aug 30, 2013 | 7.261 | 7.359 | 7.246 | 7.348 | 89,835 | +0.07(+0.92%) |
Aug 29, 2013 | 7.203 | 7.293 | 7.172 | 7.281 | 100,105 | +0.05(+0.76%) |
Aug 28, 2013 | 7.265 | 7.265 | 7.132 | 7.226 | 146,876 | +0.00(+0.00%) |
Aug 27, 2013 | 7.167 | 7.230 | 7.120 | 7.226 | 227,901 | +0.08(+1.15%) |
Aug 26, 2013 | 7.144 | 7.199 | 7.104 | 7.144 | 255,826 | +0.00(+0.00%) |
Aug 23, 2013 | 7.214 | 7.214 | 7.097 | 7.144 | 136,057 | -0.04(-0.60%) |
Aug 22, 2013 | 7.254 | 7.293 | 7.120 | 7.187 | 188,905 | -0.04(-0.49%) |
Aug 21, 2013 | 7.269 | 7.313 | 7.120 | 7.222 | 126,934 | -0.01(-0.16%) |
Aug 20, 2013 | 7.124 | 7.234 | 7.065 | 7.234 | 202,897 | +0.05(+0.77%) |
Aug 19, 2013 | 7.281 | 7.320 | 7.159 | 7.179 | 138,234 | -0.05(-0.71%) |
Aug 16, 2013 | 7.206 | 7.238 | 7.034 | 7.230 | 163,277 | +0.00(+0.05%) |
Aug 15, 2013 | 7.352 | 7.418 | 7.176 | 7.226 | 117,505 | -0.15(-2.09%) |
Aug 14, 2013 | 7.372 | 7.419 | 7.283 | 7.380 | 138,537 | -0.06(-0.79%) |
Aug 13, 2013 | 7.435 | 7.454 | 7.326 | 7.439 | 96,557 | -0.02(-0.26%) |
Aug 12, 2013 | 7.462 | 7.501 | 7.345 | 7.458 | 70,051 | +0.04(+0.58%) |
Aug 09, 2013 | 7.396 | 7.454 | 7.372 | 7.415 | 123,132 | +0.01(+0.11%) |
Aug 08, 2013 | 7.431 | 7.431 | 7.291 | 7.408 | 114,809 | +0.01(+0.11%) |
Aug 07, 2013 | 7.384 | 7.400 | 7.224 | 7.400 | 176,283 | +0.04(+0.48%) |
Aug 06, 2013 | 7.427 | 7.427 | 7.256 | 7.365 | 131,204 | -0.05(-0.68%) |
Aug 05, 2013 | 7.423 | 7.427 | 7.376 | 7.415 | 105,357 | -0.01(-0.16%) |
Aug 02, 2013 | 7.443 | 7.443 | 7.372 | 7.427 | 92,327 | +0.02(+0.32%) |
Aug 01, 2013 | 7.365 | 7.442 | 7.365 | 7.404 | 115,968 | -0.00(-0.05%) |
Jul 31, 2013 | 7.380 | 7.415 | 7.318 | 7.408 | 85,061 | +0.04(+0.53%) |
Jul 30, 2013 | 7.415 | 7.474 | 7.232 | 7.369 | 154,661 | +0.00(+0.05%) |
Jul 29, 2013 | 7.431 | 7.431 | 7.224 | 7.365 | 212,469 | -0.04(-0.47%) |
Jul 26, 2013 | 7.353 | 7.404 | 7.275 | 7.400 | 64,133 | +0.08(+1.06%) |
Jul 25, 2013 | 7.248 | 7.322 | 7.127 | 7.322 | 113,819 | +0.07(+1.02%) |
Jul 24, 2013 | 7.372 | 7.415 | 7.096 | 7.248 | 340,776 | -0.09(-1.17%) |
Jul 23, 2013 | 7.396 | 7.396 | 7.271 | 7.333 | 220,972 | -0.06(-0.84%) |
Jul 22, 2013 | 7.466 | 7.470 | 7.369 | 7.396 | 164,402 | -0.06(-0.84%) |
Jul 19, 2013 | 7.478 | 7.478 | 7.349 | 7.458 | 173,723 | -0.04(-0.47%) |
Jul 18, 2013 | 7.493 | 7.493 | 7.447 | 7.493 | 167,111 | -0.02(-0.31%) |
Jul 17, 2013 | 7.474 | 7.520 | 7.411 | 7.517 | 115,663 | +0.10(+1.37%) |
Jul 16, 2013 | 7.478 | 7.497 | 7.333 | 7.415 | 151,898 | -0.05(-0.68%) |
Jul 15, 2013 | 7.447 | 7.493 | 7.411 | 7.466 | 112,985 | +0.02(+0.21%) |
Jul 12, 2013 | 7.443 | 7.466 | 7.408 | 7.450 | 149,125 | +0.01(+0.16%) |
Jul 11, 2013 | 7.427 | 7.462 | 7.322 | 7.439 | 164,407 | +0.00(+0.00%) |
Jul 10, 2013 | 7.415 | 7.458 | 7.372 | 7.439 | 214,077 | +0.04(+0.58%) |
Jul 09, 2013 | 7.443 | 7.408 | 7.310 | 7.396 | 196,551 | +0.00(+0.00%) |
Jul 08, 2013 | 7.450 | 7.450 | 7.388 | 7.396 | 87,936 | -0.02(-0.26%) |
Jul 05, 2013 | 7.400 | 7.435 | 7.333 | 7.415 | 73,754 | +0.02(+0.21%) |
Jul 03, 2013 | 7.404 | 7.462 | 7.365 | 7.400 | 65,036 | +0.02(+0.26%) |
Jul 02, 2013 | 7.450 | 7.450 | 7.310 | 7.380 | 89,803 | -0.03(-0.37%) |