Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	179.17	181.50	181.50	181.50	854,792	+1.83(+1.02%)
Dec 30, 2013	182.37	183.57	179.47	179.67	1,076,172	-2.65(-1.45%)
Dec 27, 2013	181.00	182.59	179.46	182.32	774,316	+1.88(+1.04%)
Dec 26, 2013	181.55	182.48	180.18	180.44	803,736	-1.09(-0.60%)
Dec 24, 2013	179.54	181.69	179.44	181.53	391,253	+1.22(+0.68%)
Dec 23, 2013	179.46	181.95	179.46	180.31	2,187,385	+0.93(+0.52%)
Dec 20, 2013	177.13	180.15	176.97	179.38	2,552,315	+3.19(+1.81%)
Dec 19, 2013	173.66	176.53	173.29	176.19	2,512,233	+1.71(+0.98%)
Dec 18, 2013	173.63	175.34	171.29	174.47	2,184,723	+1.24(+0.72%)
Dec 17, 2013	172.08	173.99	171.21	173.24	1,745,778	+0.00(+0.00%)
Dec 16, 2013	173.26	173.95	172.15	173.24	1,834,319	+1.05(+0.61%)
Dec 13, 2013	172.92	173.10	169.36	172.18	2,653,858	-0.34(-0.20%)
Dec 12, 2013	171.52	173.50	170.92	172.53	1,979,163	+1.19(+0.69%)
Dec 11, 2013	174.69	174.76	170.65	171.34	1,861,130	-3.11(-1.78%)
Dec 10, 2013	174.69	177.40	173.95	174.45	2,523,288	+0.34(+0.20%)
Dec 09, 2013	176.37	176.37	172.87	174.11	1,784,004	-0.32(-0.18%)
Dec 06, 2013	178.32	180.25	173.87	174.42	2,451,672	-3.06(-1.72%)
Dec 05, 2013	177.69	179.11	176.82	177.48	1,206,530	-0.21(-0.12%)
Dec 04, 2013	178.11	179.56	176.32	177.69	1,984,195	-0.61(-0.34%)
Dec 03, 2013	178.09	180.69	177.35	178.30	2,310,074	-0.45(-0.25%)
Dec 02, 2013	179.09	179.75	176.56	178.74	1,250,438	+0.13(+0.07%)
Nov 29, 2013	180.27	181.09	177.37	178.61	982,319	-0.71(-0.40%)
Nov 27, 2013	179.27	182.33	178.03	179.32	2,004,704	-2.37(-1.31%)
Nov 26, 2013	180.77	183.17	179.19	181.69	1,816,424	+1.16(+0.64%)
Nov 25, 2013	181.83	182.14	177.50	180.54	2,280,357	-2.13(-1.17%)
Nov 22, 2013	182.88	182.88	179.41	182.67	1,479,980	+1.08(+0.59%)
Nov 21, 2013	177.77	181.62	177.43	181.59	2,375,936	+5.06(+2.87%)
Nov 20, 2013	177.87	180.05	176.11	176.53	1,980,216	+0.08(+0.04%)
Nov 19, 2013	177.03	178.98	174.55	176.45	2,235,274	-0.92(-0.52%)
Nov 18, 2013	182.43	183.43	176.72	177.37	2,954,572	-5.30(-2.90%)
Nov 15, 2013	182.85	183.30	181.41	182.67	1,408,184	+0.24(+0.13%)
Nov 14, 2013	180.85	183.20	178.82	182.43	2,947,201	+4.56(+2.56%)
Nov 12, 2013	179.80	180.62	177.00	177.87	2,485,406	-2.13(-1.19%)
Nov 11, 2013	179.67	181.06	178.17	180.01	1,213,644	+0.63(+0.35%)
Nov 08, 2013	175.90	180.01	175.16	179.38	3,095,020	+4.45(+2.55%)
Nov 07, 2013	181.17	181.17	173.84	174.92	6,194,348	-5.03(-2.80%)
Nov 06, 2013	185.12	185.99	179.24	179.96	3,671,477	-4.01(-2.18%)
Nov 05, 2013	187.18	187.18	183.34	183.96	2,486,979	-3.90(-2.08%)
Nov 04, 2013	183.14	188.07	183.14	187.86	3,066,583	+5.61(+3.08%)
Nov 01, 2013	184.33	184.33	177.56	182.25	4,041,335	-1.11(-0.60%)
Oct 31, 2013	185.59	186.12	182.22	183.35	3,006,376	-2.50(-1.35%)
Oct 30, 2013	189.60	191.05	183.80	185.86	3,008,074	-3.58(-1.89%)
Oct 29, 2013	188.10	189.89	187.97	189.44	1,132,555	+2.00(+1.07%)
Oct 28, 2013	187.89	188.76	186.65	187.44	952,800	-0.82(-0.43%)
Oct 25, 2013	189.36	190.15	186.33	188.26	1,526,144	-0.21(-0.11%)
Oct 24, 2013	183.41	188.59	182.22	188.47	2,949,729	+4.66(+2.54%)
Oct 23, 2013	187.04	187.12	182.70	183.80	4,023,743	-4.82(-2.56%)
Oct 22, 2013	191.42	193.32	188.36	188.63	3,686,889	-1.40(-0.73%)
Oct 21, 2013	191.58	194.37	189.94	190.02	2,537,767	-1.61(-0.84%)
Oct 18, 2013	189.86	191.63	188.05	191.63	2,292,269	+3.32(+1.76%)
Oct 17, 2013	186.89	188.39	186.23	188.31	2,364,908	+1.16(+0.62%)
Oct 16, 2013	183.86	187.84	183.43	187.15	2,792,379	+5.11(+2.81%)
Oct 15, 2013	182.28	183.91	180.85	182.04	2,034,137	-0.03(-0.01%)
Oct 14, 2013	179.32	182.30	178.85	182.06	1,496,787	+1.53(+0.85%)
Oct 11, 2013	176.63	182.22	176.61	180.54	2,238,830	+2.95(+1.66%)
Oct 10, 2013	174.92	177.98	174.53	177.58	1,652,416	+5.30(+3.07%)
Oct 09, 2013	174.00	174.50	171.21	172.29	2,813,204	-1.56(-0.89%)
Oct 08, 2013	177.90	178.53	173.76	173.84	2,170,675	-3.50(-1.98%)
Oct 07, 2013	177.64	179.53	177.27	177.35	1,563,677	-2.90(-1.61%)
Oct 04, 2013	178.43	181.27	177.40	180.25	1,203,515	+2.56(+1.44%)
Oct 03, 2013	177.61	178.14	175.19	177.69	1,252,672	+0.34(+0.19%)
Oct 02, 2013	176.45	178.24	174.95	177.35	1,314,240	+0.37(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.