Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.19	20.69	19.92	20.50	438,858	+0.33(+1.65%)
Sep 27, 2013	20.00	20.26	19.76	20.16	114,112	+0.13(+0.65%)
Sep 26, 2013	19.95	20.06	19.79	20.03	111,863	+0.08(+0.40%)
Sep 25, 2013	20.05	20.21	19.95	19.95	191,252	-0.07(-0.32%)
Sep 24, 2013	19.99	20.33	19.87	20.02	178,880	+0.08(+0.40%)
Sep 23, 2013	19.97	20.09	19.80	19.94	188,044	-0.04(-0.22%)
Sep 20, 2013	19.80	20.08	19.79	19.98	305,757	+0.15(+0.76%)
Sep 19, 2013	19.96	19.96	19.66	19.83	141,595	-0.04(-0.22%)
Sep 18, 2013	19.80	19.99	19.77	19.87	125,912	+0.01(+0.07%)
Sep 17, 2013	19.86	19.92	19.77	19.86	178,549	+0.00(+0.00%)
Sep 16, 2013	19.75	19.90	19.69	19.86	234,292	+0.17(+0.84%)
Sep 13, 2013	19.86	19.90	19.65	19.69	161,627	+0.17(+0.87%)
Sep 12, 2013	19.63	19.73	19.44	19.52	151,284	-0.15(-0.77%)
Sep 11, 2013	19.72	19.77	19.52	19.68	167,945	-0.04(-0.22%)
Sep 10, 2013	19.51	19.73	19.46	19.72	144,075	+0.37(+1.93%)
Sep 09, 2013	19.09	19.35	18.99	19.35	126,832	+0.31(+1.62%)
Sep 06, 2013	19.27	19.35	18.76	19.04	176,166	-0.08(-0.41%)
Sep 05, 2013	19.26	19.41	19.05	19.12	128,575	-0.08(-0.41%)
Sep 04, 2013	19.17	19.33	19.07	19.19	119,848	+0.04(+0.22%)
Sep 03, 2013	19.16	19.45	18.90	19.15	144,855	+0.25(+1.33%)
Aug 30, 2013	19.29	19.29	18.86	18.90	158,415	-0.43(-2.23%)
Aug 29, 2013	19.24	19.53	19.24	19.33	107,765	+0.09(+0.48%)
Aug 28, 2013	19.15	19.43	19.05	19.24	282,809	+0.12(+0.64%)
Aug 27, 2013	19.66	19.66	19.12	19.12	185,350	-0.80(-4.03%)
Aug 26, 2013	20.23	20.23	19.83	19.92	152,134	-0.32(-1.56%)
Aug 23, 2013	20.26	20.36	20.09	20.23	192,632	-0.02(-0.11%)
Aug 22, 2013	19.81	20.31	19.81	20.26	193,643	+0.57(+2.91%)
Aug 21, 2013	19.78	19.91	19.60	19.68	116,197	-0.14(-0.69%)
Aug 20, 2013	19.79	19.93	19.69	19.82	184,767	+0.06(+0.33%)
Aug 19, 2013	20.26	20.26	19.75	19.75	126,472	-0.50(-2.48%)
Aug 16, 2013	20.19	20.43	20.16	20.26	157,976	-0.01(-0.04%)
Aug 15, 2013	20.18	20.36	20.11	20.26	188,399	-0.02(-0.11%)
Aug 14, 2013	20.31	20.40	20.21	20.28	161,500	+0.01(+0.04%)
Aug 13, 2013	20.18	20.38	20.08	20.28	138,317	+0.09(+0.46%)
Aug 12, 2013	20.11	20.23	20.00	20.18	119,013	+0.04(+0.18%)
Aug 09, 2013	20.08	20.32	19.93	20.15	389,667	-0.03(-0.14%)
Aug 08, 2013	20.36	20.45	20.08	20.18	166,178	+0.01(+0.04%)
Aug 07, 2013	20.22	20.23	20.10	20.17	659,406	-0.07(-0.35%)
Aug 06, 2013	20.46	20.46	20.21	20.24	154,838	-0.24(-1.16%)
Aug 05, 2013	20.54	20.55	20.31	20.48	147,244	-0.14(-0.66%)
Aug 02, 2013	20.38	20.74	20.33	20.61	247,594	+0.09(+0.45%)
Aug 01, 2013	20.36	20.54	20.22	20.52	539,292	+0.20(+0.99%)
Jul 31, 2013	20.36	20.43	20.32	20.32	354,674	-0.01(-0.07%)
Jul 30, 2013	20.43	20.43	20.11	20.33	162,589	+0.03(+0.14%)
Jul 29, 2013	20.68	20.78	20.24	20.31	791,769	-0.36(-1.73%)
Jul 26, 2013	20.47	20.70	20.47	20.66	382,398	+0.06(+0.31%)
Jul 25, 2013	20.21	20.79	20.13	20.60	564,937	+0.78(+3.94%)
Jul 24, 2013	19.98	19.98	19.73	19.82	238,109	-0.08(-0.40%)
Jul 23, 2013	19.96	19.96	19.68	19.90	433,738	+0.07(+0.36%)
Jul 22, 2013	19.64	19.84	19.61	19.83	204,977	+0.24(+1.25%)
Jul 19, 2013	19.36	19.58	19.32	19.58	171,521	+0.23(+1.19%)
Jul 18, 2013	19.07	19.64	19.07	19.35	217,183	+0.34(+1.77%)
Jul 17, 2013	18.92	19.18	18.87	19.02	128,481	+0.20(+1.07%)
Jul 16, 2013	18.95	18.98	18.61	18.81	138,854	-0.09(-0.49%)
Jul 15, 2013	18.87	18.99	18.85	18.91	152,265	+0.10(+0.53%)
Jul 12, 2013	18.67	18.90	18.67	18.81	189,919	+0.10(+0.54%)
Jul 11, 2013	18.64	18.72	18.53	18.71	168,572	+0.27(+1.44%)
Jul 10, 2013	18.26	18.53	18.16	18.44	155,034	+0.13(+0.70%)
Jul 09, 2013	18.55	18.58	18.18	18.31	261,198	-0.08(-0.43%)
Jul 08, 2013	18.39	18.56	18.25	18.39	130,868	+0.11(+0.59%)
Jul 05, 2013	18.21	18.29	18.05	18.28	102,334	+0.37(+2.04%)
Jul 03, 2013	17.93	18.05	17.89	17.92	51,493	-0.04(-0.24%)
Jul 02, 2013	17.99	18.12	17.86	17.96	127,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.