Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	99.08	99.74	98.18	99.22	2,145,397	+0.23(+0.24%)
Jun 27, 2013	100.28	100.32	98.73	98.98	1,583,999	-0.90(-0.91%)
Jun 26, 2013	99.58	99.98	98.84	99.89	1,718,922	+1.34(+1.36%)
Jun 25, 2013	98.98	99.07	98.06	98.55	1,284,272	+0.25(+0.25%)
Jun 24, 2013	97.40	98.82	97.17	98.30	1,593,157	-1.00(-1.01%)
Jun 21, 2013	100.67	100.85	98.69	99.30	2,706,355	-0.95(-0.95%)
Jun 20, 2013	101.95	102.68	99.95	100.25	1,516,215	-2.72(-2.64%)
Jun 19, 2013	102.50	103.53	102.50	102.97	2,023,978	+0.44(+0.43%)
Jun 18, 2013	102.25	102.67	101.74	102.53	1,116,083	+0.48(+0.47%)
Jun 17, 2013	102.29	102.76	101.53	102.05	1,785,845	+0.47(+0.46%)
Jun 14, 2013	100.65	101.93	99.72	101.59	2,089,915	+1.05(+1.05%)
Jun 13, 2013	98.78	100.71	98.12	100.54	1,581,076	+1.47(+1.49%)
Jun 12, 2013	99.64	99.80	98.96	99.06	1,437,548	+0.78(+0.80%)
Jun 11, 2013	97.99	99.38	97.62	98.28	1,245,897	-0.65(-0.66%)
Jun 10, 2013	98.67	99.62	98.30	98.93	1,344,562	+0.53(+0.54%)
Jun 07, 2013	98.58	99.16	97.35	98.40	2,153,271	+0.04(+0.04%)
Jun 06, 2013	98.95	99.82	97.81	98.36	1,741,555	-0.72(-0.73%)
Jun 05, 2013	99.98	100.63	99.07	99.08	2,199,546	-0.91(-0.91%)
Jun 04, 2013	98.83	100.10	98.74	99.99	1,345,037	+0.99(+1.00%)
Jun 03, 2013	98.17	99.01	97.97	99.01	939,434	+1.01(+1.03%)
May 31, 2013	98.54	99.52	98.00	98.00	1,257,027	-0.84(-0.85%)
May 30, 2013	99.23	99.43	98.72	98.84	995,097	-0.19(-0.19%)
May 29, 2013	99.21	99.55	98.58	99.02	665,010	-0.59(-0.59%)
May 28, 2013	100.20	100.20	99.39	99.62	947,322	+0.22(+0.22%)
May 24, 2013	98.90	99.63	98.33	99.39	1,004,275	+0.14(+0.14%)
May 23, 2013	98.29	99.42	98.02	99.26	969,586	+0.09(+0.09%)
May 22, 2013	99.30	100.20	98.84	99.17	1,009,257	-0.18(-0.18%)
May 21, 2013	99.43	99.81	98.97	99.35	1,318,435	+0.12(+0.12%)
May 20, 2013	99.39	99.60	98.69	99.23	1,306,076	-0.37(-0.37%)
May 17, 2013	97.93	99.67	97.84	99.60	1,509,071	+1.89(+1.93%)
May 16, 2013	98.57	98.57	97.67	97.71	1,444,944	-0.96(-0.97%)
May 15, 2013	97.98	98.69	97.54	98.67	1,026,788	+1.72(+1.78%)
May 13, 2013	97.70	97.74	96.86	96.95	770,950	-0.76(-0.78%)
May 10, 2013	98.00	98.21	97.28	97.71	1,310,798	-0.20(-0.20%)
May 09, 2013	97.39	97.96	97.27	97.91	1,613,162	+0.29(+0.30%)
May 08, 2013	97.67	97.96	97.11	97.62	1,306,650	-0.16(-0.17%)
May 07, 2013	97.80	98.21	97.27	97.78	1,780,098	+0.36(+0.37%)
May 06, 2013	98.57	98.57	97.37	97.42	1,097,992	-0.88(-0.90%)
May 03, 2013	98.24	98.56	97.25	98.30	1,467,559	+1.05(+1.08%)
May 02, 2013	97.10	97.64	96.56	97.25	1,331,121	+0.24(+0.25%)
May 01, 2013	97.81	98.05	96.74	97.01	1,660,694	-0.96(-0.98%)
Apr 30, 2013	97.78	98.29	97.44	97.97	2,149,630	-0.07(-0.07%)
Apr 29, 2013	96.84	98.14	96.47	98.04	978,970	+1.41(+1.46%)
Apr 26, 2013	96.65	97.00	96.62	96.62	1,234,638	-0.08(-0.08%)
Apr 25, 2013	96.85	97.16	96.14	96.70	1,483,929	+0.04(+0.04%)
Apr 24, 2013	94.89	97.60	94.61	96.66	2,437,705	+2.71(+2.88%)
Apr 23, 2013	94.18	94.93	92.83	93.95	2,058,773	-0.12(-0.13%)
Apr 22, 2013	94.26	94.48	93.78	94.07	1,709,571	+0.00(+0.00%)
Apr 19, 2013	94.56	94.76	93.59	94.07	2,117,897	-0.03(-0.03%)
Apr 18, 2013	94.77	94.93	93.81	94.10	1,941,303	-0.39(-0.41%)
Apr 17, 2013	93.82	94.69	93.61	94.48	1,785,133	+0.09(+0.09%)
Apr 16, 2013	92.90	94.48	92.76	94.40	1,362,668	+2.09(+2.27%)
Apr 15, 2013	94.26	94.78	92.30	92.30	2,050,696	-2.84(-2.98%)
Apr 12, 2013	95.98	96.58	94.97	95.14	1,317,812	-1.16(-1.20%)
Apr 11, 2013	96.84	97.17	96.19	96.30	1,956,740	-0.53(-0.55%)
Apr 10, 2013	95.77	96.86	95.51	96.83	1,531,743	+1.38(+1.45%)
Apr 09, 2013	95.90	96.16	95.18	95.45	1,175,438	-0.15(-0.16%)
Apr 08, 2013	95.14	95.62	94.58	95.60	702,002	+0.48(+0.50%)
Apr 05, 2013	94.38	95.17	94.21	95.12	902,591	-0.24(-0.25%)
Apr 04, 2013	94.88	95.99	94.62	95.36	1,085,679	+0.81(+0.86%)
Apr 03, 2013	95.02	95.86	94.32	94.55	1,653,116	-0.59(-0.62%)
Apr 02, 2013	95.52	95.58	94.83	95.14	1,254,133	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.