Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0035 0.0036 0.0031 0.0035 7,188,571 +0.00(+0.00%)
Nov 27, 2013 0.0033 0.0044 0.0029 0.0035 25,843,676 +0.00(+6.06%)
Nov 26, 2013 0.0035 0.0035 0.0030 0.0033 27,554,908 -0.00(-2.94%)
Nov 25, 2013 0.0038 0.0038 0.0031 0.0034 38,583,560 -0.00(-5.56%)
Nov 22, 2013 0.0038 0.0040 0.0036 0.0036 28,367,600 -0.00(-5.26%)
Nov 21, 2013 0.0040 0.0043 0.0035 0.0038 35,377,964 -0.00(-5.00%)
Nov 20, 2013 0.0043 0.0043 0.0036 0.0040 22,484,408 -0.00(-6.98%)
Nov 19, 2013 0.0046 0.0049 0.0041 0.0043 26,645,362 +0.00(+4.88%)
Nov 18, 2013 0.0043 0.0044 0.0037 0.0041 19,234,912 +0.00(+5.13%)
Nov 15, 2013 0.0042 0.0043 0.0036 0.0039 19,260,056 -0.00(-9.30%)
Nov 14, 2013 0.0043 0.0045 0.0038 0.0043 15,896,616 +0.00(+22.86%)
Nov 12, 2013 0.0038 0.0039 0.0034 0.0035 10,613,161 -0.00(-5.41%)
Nov 11, 2013 0.0041 0.0041 0.0035 0.0037 19,895,844 -0.00(-11.90%)
Nov 08, 2013 0.0043 0.0043 0.0036 0.0042 23,320,536 -0.00(-2.33%)
Nov 07, 2013 0.0040 0.0043 0.0040 0.0043 2,222,603 +0.00(+10.26%)
Nov 06, 2013 0.0043 0.0044 0.0035 0.0039 19,517,724 -0.00(-7.14%)
Nov 05, 2013 0.0041 0.0042 0.0035 0.0042 17,248,104 +0.00(+0.00%)
Nov 04, 2013 0.0048 0.0049 0.0040 0.0042 23,239,746 -0.00(-12.50%)
Nov 01, 2013 0.0047 0.0050 0.0042 0.0048 10,330,720 +0.00(+9.09%)
Oct 31, 2013 0.0055 0.0056 0.0040 0.0044 22,872,524 -0.00(-20.00%)
Oct 30, 2013 0.0055 0.0055 0.0040 0.0055 28,461,968 +0.00(+5.77%)
Oct 29, 2013 0.0054 0.0061 0.0046 0.0052 28,844,832 -0.00(-3.70%)
Oct 28, 2013 0.0047 0.0058 0.0043 0.0054 54,122,336 +0.00(+35.00%)
Oct 25, 2013 0.0025 0.0043 0.0024 0.0040 67,492,096 +0.00(+48.15%)
Oct 24, 2013 0.0049 0.0064 0.0027 0.0027 155,129,360 -0.00(-43.75%)
Oct 23, 2013 0.0043 0.0048 0.0039 0.0048 29,400,270 +0.00(+17.07%)
Oct 22, 2013 0.0040 0.0045 0.0038 0.0041 20,211,540 +0.00(+2.50%)
Oct 21, 2013 0.0029 0.0040 0.0029 0.0040 23,632,876 +0.00(+21.21%)
Oct 18, 2013 0.0031 0.0035 0.0027 0.0033 19,417,496 +0.00(+3.12%)
Oct 17, 2013 0.0035 0.0040 0.0028 0.0032 30,902,288 -0.00(-8.57%)
Oct 16, 2013 0.0027 0.0037 0.0022 0.0035 69,451,264 +0.00(+29.63%)
Oct 15, 2013 0.0020 0.0029 0.0020 0.0027 39,667,604 +0.00(+35.00%)
Oct 14, 2013 0.0017 0.0022 0.0017 0.0020 22,584,272 +0.00(+17.65%)
Oct 11, 2013 0.0018 0.0020 0.0015 0.0017 7,929,979 -0.00(-5.56%)
Oct 10, 2013 0.0016 0.0020 0.0016 0.0018 45,500,228 +0.00(+20.00%)
Oct 09, 2013 0.0015 0.0016 0.0014 0.0015 22,328,112 -0.00(-6.25%)
Oct 08, 2013 0.0015 0.0018 0.0014 0.0016 23,556,738 +0.00(+14.29%)
Oct 07, 2013 0.0015 0.0015 0.0013 0.0014 10,137,810 +0.00(+0.00%)
Oct 04, 2013 0.0016 0.0016 0.0013 0.0014 10,485,174 -0.00(-12.50%)
Oct 03, 2013 0.0015 0.0018 0.0013 0.0016 39,880,780 +0.00(+6.67%)
Oct 02, 2013 0.0010 0.0016 0.0010 0.0015 60,620,172 +0.00(+36.36%)
Oct 01, 2013 0.0012 0.0012 0.0010 0.0011 4,936,437 +0.00(+0.00%)
Sep 27, 2013 0.0012 0.0012 0.0010 0.0011 11,016,423 +0.00(+0.00%)
Sep 26, 2013 0.0011 0.0011 0.0010 0.0011 3,250,189 +0.00(+0.00%)
Sep 25, 2013 0.0012 0.0012 0.0010 0.0011 5,712,120 +0.00(+0.00%)
Sep 24, 2013 0.0010 0.0011 0.0010 0.0011 7,655,370 +0.00(+10.00%)
Sep 23, 2013 0.0010 0.0012 0.0010 0.0010 6,205,652 +0.00(+0.00%)
Sep 20, 2013 0.0012 0.0012 0.0010 0.0010 7,241,145 -0.00(-16.67%)
Sep 19, 2013 0.0012 0.0012 0.0010 0.0012 15,467,046 +0.00(+0.00%)
Sep 18, 2013 0.0011 0.0012 0.0011 0.0012 8,853,166 +0.00(+20.00%)
Sep 17, 2013 0.0012 0.0013 0.0010 0.0010 29,000,880 -0.00(-9.09%)
Sep 16, 2013 0.0011 0.0014 0.0010 0.0011 61,438,328 +0.00(+0.00%)
Sep 13, 2013 0.0011 0.0011 0.0010 0.0011 3,845,059 +0.00(+10.00%)
Sep 12, 2013 0.0010 0.0011 0.0010 0.0010 6,044,240 +0.00(+0.00%)
Sep 11, 2013 0.0010 0.0011 0.0009 0.0010 9,315,014 +0.00(+0.00%)
Sep 10, 2013 0.0011 0.0012 0.0009 0.0010 64,283,856 -0.00(-16.67%)
Sep 09, 2013 0.0012 0.0013 0.0011 0.0012 34,240,392 +0.00(+0.00%)
Sep 06, 2013 0.0016 0.0016 0.0012 0.0012 38,167,700 -0.00(-7.69%)
Sep 05, 2013 0.0013 0.0018 0.0012 0.0013 108,653,288 +0.00(+8.33%)
Sep 04, 2013 0.0012 0.0013 0.0011 0.0012 8,917,014 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.