Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 45.41 | 45.41 | 45.41 | 0 | +0.11(+0.24%) | |
Dec 30, 2013 | 45.28 | 45.40 | 45.28 | 45.30 | 830 | +1.98(+4.57%) |
Dec 24, 2013 | 43.32 | 43.32 | 43.32 | 0 | -0.23(-0.53%) | |
Dec 23, 2013 | 43.55 | 43.55 | 43.55 | 43.55 | 214 | -0.25(-0.57%) |
Dec 18, 2013 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | +0.14(+0.32%) |
Dec 13, 2013 | 43.66 | 43.66 | 43.66 | 0 | +0.19(+0.44%) | |
Dec 12, 2013 | 43.40 | 43.47 | 43.40 | 43.47 | 300 | -0.53(-1.20%) |
Dec 11, 2013 | 44.00 | 44.00 | 44.00 | 44.00 | 102 | +0.03(+0.07%) |
Dec 10, 2013 | 43.79 | 43.97 | 43.78 | 43.97 | 324 | +0.59(+1.36%) |
Dec 06, 2013 | 43.38 | 43.38 | 43.38 | 0 | +0.82(+1.93%) | |
Dec 05, 2013 | 42.56 | 42.56 | 42.56 | 42.56 | 100 | -0.06(-0.14%) |
Dec 04, 2013 | 42.55 | 42.62 | 42.55 | 42.62 | 200 | -0.97(-2.23%) |
Dec 03, 2013 | 43.59 | 43.59 | 43.59 | 43.59 | 200 | +0.09(+0.21%) |
Dec 02, 2013 | 43.51 | 43.51 | 43.50 | 43.50 | 200 | -0.10(-0.23%) |
Nov 27, 2013 | 43.60 | 43.60 | 43.60 | 100 | -0.03(-0.07%) | |
Nov 25, 2013 | 43.63 | 43.63 | 43.63 | 0 | +0.13(+0.30%) | |
Nov 22, 2013 | 43.50 | 43.50 | 43.50 | 43.50 | 500 | +0.05(+0.12%) |
Nov 20, 2013 | 43.45 | 43.45 | 43.45 | 0 | -0.19(-0.44%) | |
Nov 19, 2013 | 43.37 | 43.64 | 43.37 | 43.64 | 259 | +0.33(+0.76%) |
Nov 14, 2013 | 43.31 | 43.31 | 43.31 | 0 | +0.34(+0.79%) | |
Nov 08, 2013 | 42.97 | 42.97 | 42.97 | 0 | -0.24(-0.56%) | |
Nov 07, 2013 | 43.21 | 43.21 | 43.21 | 43.21 | 100 | -0.27(-0.62%) |
Nov 05, 2013 | 43.48 | 43.48 | 43.48 | 0 | -0.39(-0.89%) | |
Nov 04, 2013 | 43.82 | 43.87 | 43.82 | 43.87 | 369 | +0.12(+0.27%) |
Nov 01, 2013 | 43.71 | 43.80 | 43.55 | 43.75 | 1,350 | -0.23(-0.52%) |
Oct 31, 2013 | 43.98 | 43.98 | 43.98 | 43.98 | 100 | +0.18(+0.42%) |
Oct 30, 2013 | 43.80 | 43.80 | 43.80 | 43.80 | 500 | +0.47(+1.08%) |
Oct 29, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 100 | -0.28(-0.64%) |
Oct 28, 2013 | 43.76 | 43.76 | 43.61 | 43.61 | 1,100 | +0.14(+0.32%) |
Oct 25, 2013 | 43.26 | 43.47 | 43.22 | 43.47 | 7,980 | -0.39(-0.89%) |
Oct 24, 2013 | 43.64 | 43.86 | 43.64 | 43.86 | 2,770 | +0.76(+1.76%) |
Oct 23, 2013 | 43.51 | 43.51 | 43.10 | 43.10 | 400 | -0.89(-2.02%) |
Oct 22, 2013 | 43.99 | 43.99 | 43.99 | 43.99 | 100 | -0.08(-0.18%) |
Oct 18, 2013 | 44.07 | 44.07 | 44.07 | 0 | +0.09(+0.20%) | |
Oct 17, 2013 | 43.98 | 43.98 | 43.98 | 43.98 | 100 | +0.33(+0.76%) |
Oct 15, 2013 | 43.65 | 43.65 | 43.65 | 0 | -0.31(-0.71%) | |
Oct 14, 2013 | 43.65 | 43.96 | 43.65 | 43.96 | 300 | +0.07(+0.16%) |
Oct 10, 2013 | 43.89 | 43.89 | 43.89 | 0 | +1.00(+2.33%) | |
Oct 09, 2013 | 42.87 | 42.89 | 42.71 | 42.89 | 1,333 | +0.83(+1.97%) |
Oct 07, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.57(-1.34%) | |
Oct 04, 2013 | 42.44 | 42.64 | 42.35 | 42.63 | 800 | -0.18(-0.42%) |
Oct 02, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.38(-0.88%) |