Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 8.876 | 8.962 | 8.516 | 8.559 | 0 | -0.27(-3.02%) |
Nov 27, 2013 | 8.905 | 8.962 | 8.790 | 8.826 | 0 | -0.04(-0.41%) |
Nov 26, 2013 | 8.545 | 8.970 | 8.480 | 8.862 | 0 | +0.20(+2.29%) |
Nov 25, 2013 | 8.444 | 8.707 | 8.386 | 8.663 | 0 | +0.23(+2.78%) |
Nov 22, 2013 | 8.336 | 8.465 | 8.228 | 8.429 | 0 | +0.11(+1.30%) |
Nov 21, 2013 | 8.098 | 8.386 | 8.098 | 8.321 | 0 | +0.24(+2.94%) |
Nov 20, 2013 | 8.076 | 8.105 | 7.983 | 8.083 | 0 | +0.04(+0.54%) |
Nov 19, 2013 | 8.321 | 8.465 | 7.975 | 8.040 | 0 | -0.20(-2.45%) |
Nov 18, 2013 | 7.803 | 8.400 | 7.795 | 8.242 | 0 | +0.47(+6.02%) |
Nov 15, 2013 | 7.745 | 7.795 | 7.702 | 7.774 | 0 | +0.03(+0.37%) |
Nov 14, 2013 | 7.745 | 7.853 | 7.730 | 7.745 | 0 | -0.19(-2.45%) |
Nov 12, 2013 | 7.766 | 8.011 | 7.709 | 7.939 | 0 | +0.17(+2.13%) |
Nov 11, 2013 | 7.983 | 8.091 | 7.745 | 7.774 | 0 | -0.18(-2.26%) |
Nov 08, 2013 | 7.493 | 8.134 | 7.399 | 7.954 | 0 | +0.50(+6.77%) |
Nov 07, 2013 | 7.356 | 7.536 | 7.356 | 7.449 | 0 | +0.09(+1.27%) |
Nov 06, 2013 | 7.197 | 7.421 | 7.197 | 7.356 | 0 | +0.16(+2.20%) |
Nov 05, 2013 | 7.212 | 7.248 | 7.132 | 7.197 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 7.197 | 7.262 | 7.118 | 7.197 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 7.003 | 7.197 | 6.985 | 7.197 | 0 | +0.19(+2.78%) |
Oct 31, 2013 | 6.815 | 7.068 | 6.751 | 7.003 | 0 | +0.22(+3.29%) |
Oct 30, 2013 | 6.952 | 7.118 | 6.239 | 6.779 | 0 | -0.20(-2.89%) |
Oct 29, 2013 | 6.779 | 7.010 | 6.772 | 6.981 | 0 | +0.20(+2.98%) |
Oct 28, 2013 | 6.787 | 6.924 | 6.679 | 6.779 | 0 | -0.02(-0.32%) |
Oct 25, 2013 | 6.873 | 6.880 | 6.679 | 6.801 | 0 | -0.08(-1.15%) |
Oct 24, 2013 | 6.952 | 6.952 | 6.808 | 6.880 | 0 | -0.06(-0.83%) |
Oct 23, 2013 | 7.154 | 7.154 | 6.765 | 6.938 | 0 | -0.24(-3.31%) |
Oct 22, 2013 | 7.205 | 7.221 | 7.104 | 7.176 | 0 | -0.03(-0.40%) |
Oct 21, 2013 | 7.168 | 7.244 | 7.132 | 7.205 | 0 | +0.01(+0.20%) |
Oct 18, 2013 | 7.190 | 7.421 | 7.089 | 7.190 | 134,548 | +0.03(+0.40%) |
Oct 17, 2013 | 7.140 | 7.190 | 7.089 | 7.161 | 0 | +0.02(+0.30%) |
Oct 16, 2013 | 7.205 | 7.205 | 7.068 | 7.140 | 0 | -0.04(-0.50%) |
Oct 15, 2013 | 7.089 | 7.205 | 7.089 | 7.176 | 0 | +0.05(+0.71%) |
Oct 14, 2013 | 7.082 | 7.168 | 7.039 | 7.125 | 0 | -0.01(-0.20%) |
Oct 11, 2013 | 7.125 | 7.161 | 6.766 | 7.140 | 0 | +0.03(+0.41%) |
Oct 10, 2013 | 6.844 | 7.132 | 6.844 | 7.111 | 0 | +0.32(+4.67%) |
Oct 09, 2013 | 6.715 | 6.906 | 6.686 | 6.794 | 0 | +0.08(+1.18%) |
Oct 08, 2013 | 6.686 | 6.758 | 6.628 | 6.715 | 0 | -0.00(-0.05%) |
Oct 07, 2013 | 6.996 | 6.996 | 6.707 | 6.718 | 0 | -0.28(-3.96%) |
Oct 04, 2013 | 6.924 | 7.060 | 6.880 | 6.996 | 0 | +0.07(+1.04%) |
Oct 03, 2013 | 7.205 | 7.241 | 6.909 | 6.924 | 0 | -0.28(-3.90%) |
Oct 02, 2013 | 7.154 | 7.233 | 7.125 | 7.205 | 0 | +0.04(+0.60%) |
Oct 01, 2013 | 7.168 | 7.262 | 7.060 | 7.161 | 0 | +0.13(+1.84%) |
Sep 27, 2013 | 7.032 | 7.111 | 6.952 | 7.032 | 0 | +0.01(+0.10%) |
Sep 26, 2013 | 6.988 | 7.068 | 6.844 | 7.024 | 0 | +0.05(+0.72%) |
Sep 25, 2013 | 6.830 | 6.988 | 6.679 | 6.974 | 0 | +0.16(+2.33%) |
Sep 24, 2013 | 6.635 | 6.859 | 6.506 | 6.815 | 0 | +0.15(+2.27%) |
Sep 23, 2013 | 6.844 | 6.859 | 6.304 | 6.664 | 0 | -0.24(-3.44%) |
Sep 20, 2013 | 6.909 | 6.970 | 6.707 | 6.902 | 0 | -0.01(-0.21%) |
Sep 19, 2013 | 7.024 | 7.111 | 6.880 | 6.916 | 0 | -0.12(-1.64%) |
Sep 18, 2013 | 7.024 | 7.075 | 6.952 | 7.032 | 0 | +0.01(+0.10%) |
Sep 17, 2013 | 7.032 | 7.060 | 6.952 | 7.024 | 0 | -0.02(-0.31%) |
Sep 16, 2013 | 7.161 | 7.161 | 7.024 | 7.046 | 0 | -0.12(-1.61%) |
Sep 13, 2013 | 7.168 | 7.168 | 7.104 | 7.161 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 7.096 | 7.313 | 7.061 | 7.161 | 0 | +0.06(+0.81%) |
Sep 11, 2013 | 7.212 | 7.320 | 7.068 | 7.104 | 0 | -0.11(-1.50%) |
Sep 10, 2013 | 7.205 | 7.277 | 7.010 | 7.212 | 0 | +0.05(+0.70%) |
Sep 09, 2013 | 7.147 | 7.277 | 7.053 | 7.161 | 0 | +0.13(+1.84%) |
Sep 06, 2013 | 7.168 | 7.168 | 6.960 | 7.032 | 0 | -0.12(-1.71%) |
Sep 05, 2013 | 7.168 | 7.219 | 7.075 | 7.154 | 0 | -0.01(-0.20%) |
Sep 04, 2013 | 7.205 | 7.363 | 7.096 | 7.168 | 0 | -0.03(-0.40%) |