Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.43	22.40	22.40	22.40	24,444	+0.04(+0.18%)
Dec 30, 2013	22.12	22.60	22.12	22.36	10,751	-0.08(-0.35%)
Dec 27, 2013	22.53	23.02	22.18	22.44	13,411	-0.01(-0.03%)
Dec 26, 2013	22.36	23.13	22.26	22.45	28,515	+0.06(+0.28%)
Dec 24, 2013	22.79	22.79	22.11	22.38	16,859	-0.32(-1.43%)
Dec 23, 2013	22.09	22.84	21.37	22.71	34,473	+0.63(+2.86%)
Dec 20, 2013	21.93	22.35	21.78	22.08	104,065	+0.24(+1.12%)
Dec 19, 2013	21.99	22.35	21.51	21.83	27,049	-0.24(-1.11%)
Dec 18, 2013	21.35	22.10	21.16	22.08	42,154	+0.69(+3.25%)
Dec 17, 2013	21.21	21.90	21.16	21.38	23,768	-0.17(-0.77%)
Dec 16, 2013	21.49	21.64	21.11	21.55	20,886	+0.08(+0.37%)
Dec 13, 2013	21.09	21.66	20.85	21.47	20,558	+0.36(+1.71%)
Dec 12, 2013	20.88	21.25	20.83	21.11	16,582	+0.29(+1.40%)
Dec 11, 2013	21.13	21.22	20.76	20.81	35,440	-0.39(-1.85%)
Dec 10, 2013	21.67	21.67	21.07	21.21	28,484	-0.39(-1.78%)
Dec 09, 2013	21.59	21.70	21.37	21.59	37,752	-0.14(-0.65%)
Dec 06, 2013	21.65	21.81	21.41	21.73	0	+0.32(+1.51%)
Dec 05, 2013	21.25	21.54	21.12	21.41	0	+0.20(+0.96%)
Dec 04, 2013	21.29	21.52	21.11	21.21	0	-0.09(-0.44%)
Dec 03, 2013	21.21	21.51	21.21	21.30	0	+0.01(+0.04%)
Dec 02, 2013	21.75	21.75	21.29	21.29	0	-0.40(-1.85%)
Nov 29, 2013	21.76	21.77	21.63	21.70	0	+0.07(+0.33%)
Nov 27, 2013	21.30	21.62	21.18	21.62	0	+0.31(+1.44%)
Nov 26, 2013	21.45	21.50	21.04	21.32	0	+0.02(+0.07%)
Nov 25, 2013	21.23	21.62	21.12	21.30	27,388	+0.15(+0.71%)
Nov 22, 2013	20.74	21.15	20.23	21.15	0	+0.49(+2.36%)
Nov 21, 2013	20.45	20.75	20.29	20.67	55,007	+0.24(+1.15%)
Nov 20, 2013	20.18	20.45	20.13	20.43	0	+0.30(+1.48%)
Nov 19, 2013	20.11	20.55	19.76	20.13	16,216	-0.07(-0.35%)
Nov 18, 2013	20.51	20.51	20.14	20.20	0	-0.17(-0.85%)
Nov 15, 2013	20.52	20.64	20.24	20.37	0	-0.18(-0.88%)
Nov 14, 2013	20.33	20.70	20.00	20.56	0	+0.23(+1.12%)
Nov 13, 2013	20.35	20.47	20.05	20.33	0	+0.09(+0.43%)
Nov 12, 2013	20.08	20.40	19.56	20.24	0	+0.13(+0.66%)
Nov 11, 2013	20.64	20.64	19.98	20.11	0	-0.53(-2.59%)
Nov 08, 2013	20.02	21.03	20.02	20.64	0	+0.61(+3.02%)
Nov 07, 2013	20.48	20.58	19.94	20.04	18,844	-0.34(-1.66%)
Nov 06, 2013	20.37	20.48	20.28	20.37	12,001	+0.13(+0.62%)
Nov 05, 2013	20.06	20.40	20.06	20.25	0	+0.15(+0.74%)
Nov 04, 2013	19.82	20.22	19.64	20.10	68,748	+0.24(+1.23%)
Nov 01, 2013	19.83	20.41	19.68	19.86	0	-0.03(-0.16%)
Oct 31, 2013	19.93	20.15	19.60	19.89	0	+0.02(+0.12%)
Oct 30, 2013	19.26	20.21	19.26	19.86	74,560	+0.86(+4.51%)
Oct 29, 2013	18.85	19.05	18.69	19.01	0	+0.21(+1.13%)
Oct 28, 2013	18.75	18.79	18.69	18.79	0	+0.11(+0.59%)
Oct 25, 2013	18.74	18.75	17.87	18.68	0	-0.01(-0.04%)
Oct 24, 2013	18.68	18.78	18.57	18.69	18,784	+0.09(+0.46%)
Oct 23, 2013	18.52	18.73	18.52	18.61	0	-0.05(-0.25%)
Oct 22, 2013	18.74	18.77	18.55	18.65	41,265	-0.02(-0.13%)
Oct 21, 2013	18.71	18.81	18.59	18.68	25,737	-0.02(-0.13%)
Oct 18, 2013	18.72	18.83	18.47	18.70	55,982	-0.05(-0.29%)
Oct 17, 2013	18.90	18.96	18.68	18.75	44,405	-0.21(-1.12%)
Oct 16, 2013	18.99	19.12	18.81	18.97	19,603	+0.28(+1.47%)
Oct 15, 2013	18.86	18.92	18.58	18.69	33,713	-0.26(-1.37%)
Oct 14, 2013	18.66	19.02	18.66	18.95	31,402	+0.15(+0.79%)
Oct 11, 2013	18.27	18.81	18.24	18.80	0	+0.43(+2.35%)
Oct 10, 2013	18.05	18.52	18.05	18.37	29,062	+0.57(+3.23%)
Oct 09, 2013	17.72	17.94	17.69	17.80	0	+0.10(+0.58%)
Oct 08, 2013	17.30	17.81	17.30	17.69	45,486	+0.00(+0.00%)
Oct 07, 2013	17.69	17.87	17.65	17.69	0	-0.02(-0.09%)
Oct 04, 2013	17.73	18.02	17.69	17.71	0	-0.07(-0.40%)
Oct 03, 2013	17.69	17.81	17.65	17.78	0	+0.05(+0.27%)
Oct 02, 2013	17.83	18.10	17.68	17.73	45,628	-0.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.