Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.900 | 1.946 | 1.900 | 1.920 | 5,638 | +0.00(+0.00%) |
May 30, 2013 | 2.000 | 2.000 | 1.920 | 1.920 | 0 | -0.04(-2.04%) |
May 29, 2013 | 1.960 | 2.049 | 1.960 | 1.960 | 10,049 | -0.04(-2.00%) |
May 28, 2013 | 2.010 | 2.100 | 1.960 | 2.000 | 41,924 | +0.00(+0.00%) |
May 24, 2013 | 2.000 | 2.010 | 1.950 | 2.000 | 0 | +0.06(+3.09%) |
May 23, 2013 | 2.010 | 2.010 | 1.830 | 1.940 | 0 | -0.02(-1.02%) |
May 22, 2013 | 2.010 | 2.010 | 1.948 | 1.960 | 0 | -0.06(-2.98%) |
May 21, 2013 | 2.000 | 2.020 | 1.920 | 2.020 | 0 | +0.07(+3.59%) |
May 20, 2013 | 1.980 | 2.050 | 1.910 | 1.950 | 0 | -0.03(-1.52%) |
May 17, 2013 | 1.880 | 1.980 | 1.880 | 1.980 | 0 | -0.02(-1.00%) |
May 16, 2013 | 1.960 | 2.040 | 1.870 | 2.000 | 9,755 | +0.01(+0.50%) |
May 15, 2013 | 1.930 | 2.000 | 1.860 | 1.990 | 0 | +0.04(+2.05%) |
May 13, 2013 | 2.050 | 2.050 | 1.870 | 1.950 | 0 | -0.09(-4.41%) |
May 10, 2013 | 1.820 | 2.050 | 1.760 | 2.040 | 0 | +0.25(+13.97%) |
May 09, 2013 | 1.870 | 1.920 | 1.790 | 1.790 | 0 | -0.10(-5.29%) |
May 08, 2013 | 1.900 | 1.901 | 1.880 | 1.890 | 0 | -0.03(-1.56%) |
May 07, 2013 | 1.940 | 2.000 | 1.920 | 1.920 | 0 | -0.05(-2.54%) |
May 06, 2013 | 1.900 | 2.020 | 1.900 | 1.970 | 0 | +0.08(+4.23%) |
May 03, 2013 | 1.980 | 1.980 | 1.890 | 1.890 | 0 | -0.11(-5.50%) |
May 02, 2013 | 2.010 | 2.010 | 2.000 | 2.000 | 0 | -0.04(-1.96%) |
May 01, 2013 | 1.990 | 2.090 | 1.950 | 2.040 | 0 | +0.03(+1.49%) |
Apr 30, 2013 | 1.870 | 2.140 | 1.870 | 2.010 | 0 | +0.13(+6.91%) |
Apr 29, 2013 | 1.870 | 1.940 | 1.870 | 1.880 | 8,650 | +0.01(+0.53%) |
Apr 26, 2013 | 1.880 | 1.880 | 1.860 | 1.870 | 3,539 | +0.01(+0.54%) |
Apr 25, 2013 | 1.950 | 1.975 | 1.860 | 1.860 | 11,333 | -0.11(-5.58%) |
Apr 24, 2013 | 1.950 | 2.100 | 1.830 | 1.970 | 0 | +0.02(+1.03%) |
Apr 23, 2013 | 1.970 | 2.050 | 1.950 | 1.950 | 33,027 | -0.02(-1.02%) |
Apr 22, 2013 | 1.970 | 2.030 | 1.970 | 1.970 | 0 | +0.01(+0.51%) |
Apr 19, 2013 | 2.070 | 2.070 | 1.910 | 1.960 | 16,248 | -0.11(-5.31%) |
Apr 18, 2013 | 2.070 | 2.080 | 2.070 | 2.070 | 10,834 | +0.00(+0.00%) |
Apr 17, 2013 | 2.120 | 2.120 | 2.061 | 2.070 | 13,820 | -0.01(-0.48%) |
Apr 16, 2013 | 2.050 | 2.090 | 2.050 | 2.080 | 16,300 | -0.03(-1.42%) |
Apr 15, 2013 | 2.080 | 2.110 | 2.080 | 2.110 | 12,209 | +0.03(+1.44%) |
Apr 12, 2013 | 2.080 | 2.090 | 2.080 | 2.080 | 2,108 | +0.00(+0.00%) |
Apr 11, 2013 | 2.080 | 2.100 | 2.070 | 2.080 | 49,984 | +0.01(+0.28%) |
Apr 10, 2013 | 2.080 | 2.080 | 2.070 | 2.074 | 6,613 | +0.00(+0.20%) |
Apr 09, 2013 | 2.070 | 2.080 | 2.070 | 2.070 | 43,558 | -0.01(-0.48%) |
Apr 08, 2013 | 2.070 | 2.080 | 2.060 | 2.080 | 4,905 | +0.02(+0.97%) |
Apr 05, 2013 | 2.070 | 2.080 | 2.050 | 2.060 | 8,177 | +0.02(+0.98%) |
Apr 04, 2013 | 2.070 | 2.070 | 2.040 | 2.040 | 3,421 | +0.00(+0.00%) |
Apr 03, 2013 | 2.060 | 2.060 | 2.040 | 2.040 | 9,643 | +0.01(+0.49%) |
Apr 02, 2013 | 2.050 | 2.080 | 2.030 | 2.030 | 19,159 | -0.02(-0.97%) |
Apr 01, 2013 | 2.020 | 2.080 | 2.020 | 2.050 | 17,135 | +0.00(+0.00%) |
Mar 28, 2013 | 2.060 | 2.060 | 2.050 | 2.050 | 24,756 | -0.01(-0.49%) |
Mar 27, 2013 | 2.060 | 2.100 | 2.050 | 2.060 | 64,481 | +0.01(+0.49%) |
Mar 26, 2013 | 2.050 | 2.066 | 2.048 | 2.050 | 31,939 | +0.00(+0.00%) |
Mar 25, 2013 | 2.040 | 2.050 | 2.020 | 2.050 | 28,931 | +0.04(+1.99%) |
Mar 22, 2013 | 2.040 | 2.046 | 2.010 | 2.010 | 112,189 | -0.03(-1.47%) |
Mar 21, 2013 | 2.010 | 2.040 | 2.010 | 2.040 | 20,136 | +0.02(+0.95%) |
Mar 20, 2013 | 2.020 | 2.030 | 2.000 | 2.021 | 38,166 | +0.00(+0.04%) |
Mar 19, 2013 | 2.020 | 2.049 | 2.010 | 2.020 | 34,380 | -0.03(-1.46%) |
Mar 18, 2013 | 2.020 | 2.060 | 2.020 | 2.050 | 52,241 | +0.02(+0.99%) |
Mar 15, 2013 | 2.020 | 2.050 | 2.020 | 2.030 | 33,082 | +0.01(+0.50%) |
Mar 14, 2013 | 2.060 | 2.080 | 2.010 | 2.020 | 39,220 | -0.05(-2.42%) |
Mar 13, 2013 | 2.050 | 2.080 | 2.000 | 2.070 | 55,504 | +0.04(+1.97%) |
Mar 12, 2013 | 2.000 | 2.060 | 2.000 | 2.030 | 16,954 | +0.03(+1.50%) |
Mar 11, 2013 | 2.030 | 2.070 | 1.980 | 2.000 | 35,723 | +0.01(+0.50%) |
Mar 08, 2013 | 2.040 | 2.080 | 1.980 | 1.990 | 41,027 | +0.01(+0.38%) |
Mar 07, 2013 | 1.930 | 2.000 | 1.890 | 1.982 | 13,721 | +0.00(+0.13%) |
Mar 06, 2013 | 1.980 | 2.000 | 1.971 | 1.980 | 5,625 | +0.01(+0.50%) |
Mar 05, 2013 | 1.990 | 1.990 | 1.970 | 1.970 | 19,349 | -0.02(-0.99%) |
Mar 04, 2013 | 1.960 | 1.990 | 1.880 | 1.990 | 18,799 | +0.00(+0.00%) |