Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.84	14.77	14.77	14.77	801,835	-0.01(-0.05%)
Dec 30, 2013	14.74	14.85	14.54	14.78	376,867	+0.06(+0.40%)
Dec 27, 2013	14.77	14.77	14.60	14.72	294,525	+0.09(+0.64%)
Dec 26, 2013	14.59	14.67	14.46	14.62	357,796	+0.00(+0.01%)
Dec 24, 2013	14.56	14.66	14.45	14.62	138,861	+0.06(+0.42%)
Dec 23, 2013	14.53	14.67	14.27	14.56	587,909	-0.02(-0.12%)
Dec 20, 2013	14.32	14.58	14.06	14.58	603,091	+0.22(+1.54%)
Dec 19, 2013	14.20	14.41	14.20	14.36	439,961	+0.04(+0.29%)
Dec 18, 2013	14.35	14.38	14.19	14.31	225,509	-0.06(-0.43%)
Dec 17, 2013	14.48	14.48	14.23	14.38	226,640	-0.07(-0.49%)
Dec 16, 2013	14.45	14.57	14.39	14.45	241,191	-0.01(-0.05%)
Dec 13, 2013	14.39	14.48	14.22	14.45	203,341	+0.15(+1.05%)
Dec 12, 2013	14.37	14.46	14.30	14.31	156,180	-0.10(-0.72%)
Dec 11, 2013	14.51	14.54	14.37	14.41	345,190	-0.10(-0.71%)
Dec 10, 2013	14.48	14.55	14.40	14.51	479,536	+0.01(+0.07%)
Dec 09, 2013	14.58	14.58	14.48	14.50	200,787	+0.01(+0.05%)
Dec 06, 2013	14.54	14.61	14.44	14.50	0	+0.04(+0.28%)
Dec 05, 2013	14.58	14.60	14.29	14.45	0	-0.12(-0.86%)
Dec 04, 2013	14.31	14.62	14.15	14.58	0	+0.29(+2.00%)
Dec 03, 2013	14.00	14.33	13.95	14.29	496,944	+0.22(+1.59%)
Dec 02, 2013	14.01	14.10	13.96	14.07	0	+0.02(+0.11%)
Nov 29, 2013	14.00	14.06	13.96	14.05	0	+0.05(+0.34%)
Nov 27, 2013	13.98	14.05	13.92	14.01	0	+0.02(+0.14%)
Nov 26, 2013	13.95	14.02	13.91	13.99	0	-0.02(-0.12%)
Nov 25, 2013	14.00	14.18	13.93	14.00	0	+0.00(+0.01%)
Nov 22, 2013	13.81	14.11	13.64	14.00	0	+0.16(+1.18%)
Nov 21, 2013	13.47	13.98	13.38	13.84	0	+0.37(+2.75%)
Nov 20, 2013	13.72	13.75	13.04	13.47	0	-0.29(-2.13%)
Nov 19, 2013	14.16	14.22	13.62	13.76	0	-0.40(-2.79%)
Nov 18, 2013	14.38	14.38	14.15	14.16	0	-0.22(-1.56%)
Nov 15, 2013	14.39	14.40	14.32	14.38	0	+0.02(+0.11%)
Nov 14, 2013	14.46	14.46	14.29	14.37	0	+0.01(+0.07%)
Nov 13, 2013	14.39	14.39	14.29	14.36	0	+0.05(+0.38%)
Nov 12, 2013	14.39	14.39	14.25	14.30	0	-0.09(-0.60%)
Nov 11, 2013	14.39	14.53	14.21	14.39	0	+0.03(+0.21%)
Nov 08, 2013	14.52	14.52	14.21	14.36	0	-0.20(-1.37%)
Nov 07, 2013	14.67	14.67	14.49	14.56	0	+0.02(+0.16%)
Nov 06, 2013	14.52	14.67	14.48	14.54	0	+0.02(+0.11%)
Nov 05, 2013	14.76	14.76	14.46	14.52	0	-0.17(-1.17%)
Nov 04, 2013	14.51	14.74	14.40	14.69	0	+0.08(+0.53%)
Nov 01, 2013	14.42	14.73	14.35	14.61	0	+0.27(+1.91%)
Oct 31, 2013	14.41	14.44	14.32	14.34	0	+0.05(+0.34%)
Oct 30, 2013	14.47	14.54	14.29	14.29	0	-0.12(-0.80%)
Oct 29, 2013	14.45	14.47	14.29	14.41	0	+0.07(+0.47%)
Oct 28, 2013	14.40	14.45	14.22	14.34	0	-0.07(-0.46%)
Oct 25, 2013	14.53	14.54	14.40	14.40	0	-0.10(-0.69%)
Oct 24, 2013	14.46	14.57	14.37	14.50	0	+0.06(+0.39%)
Oct 23, 2013	14.47	14.52	14.30	14.45	0	-0.01(-0.09%)
Oct 22, 2013	14.53	14.55	14.36	14.46	0	+0.07(+0.50%)
Oct 21, 2013	14.21	14.54	14.21	14.39	0	+0.15(+1.02%)
Oct 18, 2013	14.35	14.46	14.12	14.24	414,309	-0.00(-0.01%)
Oct 17, 2013	14.37	14.64	14.21	14.25	0	-0.10(-0.71%)
Oct 16, 2013	14.45	14.55	14.20	14.35	0	-0.05(-0.31%)
Oct 15, 2013	14.55	14.63	14.27	14.39	0	-0.14(-0.94%)
Oct 14, 2013	14.24	14.55	14.14	14.53	0	+0.17(+1.21%)
Oct 11, 2013	14.03	14.36	14.03	14.36	0	+0.26(+1.82%)
Oct 10, 2013	14.13	14.13	13.98	14.10	0	+0.09(+0.65%)
Oct 09, 2013	14.23	14.33	13.94	14.01	0	-0.16(-1.13%)
Oct 08, 2013	14.24	14.35	14.15	14.17	0	-0.12(-0.83%)
Oct 07, 2013	14.18	14.48	14.17	14.29	0	-0.04(-0.29%)
Oct 04, 2013	14.45	14.45	14.29	14.33	0	-0.08(-0.52%)
Oct 03, 2013	14.23	14.47	14.08	14.40	0	+0.17(+1.22%)
Oct 02, 2013	14.23	14.26	13.98	14.23	0	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.