Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.60	14.52	14.52	14.52	815,386	-0.01(-0.05%)
Dec 30, 2013	14.49	14.60	14.30	14.53	383,236	+0.06(+0.40%)
Dec 27, 2013	14.52	14.52	14.36	14.47	299,503	+0.09(+0.64%)
Dec 26, 2013	14.35	14.43	14.22	14.38	363,843	+0.00(+0.01%)
Dec 24, 2013	14.32	14.42	14.21	14.38	141,208	+0.06(+0.42%)
Dec 23, 2013	14.29	14.43	14.04	14.32	597,845	-0.02(-0.12%)
Dec 20, 2013	14.08	14.34	13.83	14.34	613,284	+0.22(+1.54%)
Dec 19, 2013	13.97	14.18	13.96	14.12	447,396	+0.04(+0.29%)
Dec 18, 2013	14.11	14.14	13.96	14.08	229,320	-0.06(-0.43%)
Dec 17, 2013	14.24	14.24	14.00	14.14	230,471	-0.07(-0.49%)
Dec 16, 2013	14.21	14.32	14.15	14.21	245,268	-0.01(-0.05%)
Dec 13, 2013	14.15	14.24	13.99	14.21	206,778	+0.15(+1.05%)
Dec 12, 2013	14.13	14.22	14.07	14.07	158,820	-0.10(-0.72%)
Dec 11, 2013	14.27	14.30	14.14	14.17	351,024	-0.10(-0.71%)
Dec 10, 2013	14.24	14.31	14.16	14.27	487,641	+0.01(+0.07%)
Dec 09, 2013	14.34	14.34	14.24	14.26	204,180	+0.01(+0.05%)
Dec 06, 2013	14.30	14.37	14.20	14.25	0	+0.04(+0.28%)
Dec 05, 2013	14.34	14.35	14.06	14.21	0	-0.12(-0.86%)
Dec 04, 2013	14.07	14.38	13.91	14.34	0	+0.28(+2.00%)
Dec 03, 2013	13.77	14.09	13.72	14.06	505,343	+0.22(+1.60%)
Dec 02, 2013	13.77	13.86	13.73	13.84	0	+0.02(+0.11%)
Nov 29, 2013	13.77	13.82	13.73	13.82	0	+0.05(+0.34%)
Nov 27, 2013	13.75	13.82	13.69	13.77	0	+0.02(+0.14%)
Nov 26, 2013	13.72	13.78	13.68	13.75	0	-0.02(-0.12%)
Nov 25, 2013	13.77	13.95	13.70	13.77	0	+0.00(+0.01%)
Nov 22, 2013	13.58	13.87	13.41	13.77	0	+0.16(+1.18%)
Nov 21, 2013	13.24	13.74	13.15	13.61	0	+0.36(+2.75%)
Nov 20, 2013	13.49	13.53	12.83	13.25	0	-0.29(-2.13%)
Nov 19, 2013	13.92	13.98	13.39	13.53	0	-0.39(-2.79%)
Nov 18, 2013	14.14	14.14	13.92	13.92	0	-0.22(-1.56%)
Nov 15, 2013	14.15	14.16	14.08	14.14	0	+0.02(+0.11%)
Nov 14, 2013	14.22	14.22	14.05	14.13	0	+0.01(+0.07%)
Nov 13, 2013	14.15	14.15	14.05	14.12	0	+0.05(+0.38%)
Nov 12, 2013	14.15	14.15	14.01	14.07	0	-0.08(-0.60%)
Nov 11, 2013	14.15	14.29	13.97	14.15	0	+0.03(+0.21%)
Nov 08, 2013	14.28	14.28	13.97	14.12	0	-0.20(-1.37%)
Nov 07, 2013	14.43	14.43	14.24	14.32	0	+0.02(+0.16%)
Nov 06, 2013	14.28	14.43	14.24	14.29	0	+0.02(+0.11%)
Nov 05, 2013	14.51	14.51	14.22	14.28	0	-0.28(-1.92%)
Nov 04, 2013	14.38	14.60	14.27	14.56	0	+0.08(+0.53%)
Nov 01, 2013	14.29	14.60	14.22	14.48	0	+0.27(+1.91%)
Oct 31, 2013	14.28	14.31	14.19	14.21	0	+0.05(+0.34%)
Oct 30, 2013	14.34	14.41	14.16	14.16	0	-0.11(-0.80%)
Oct 29, 2013	14.32	14.34	14.17	14.28	0	+0.07(+0.47%)
Oct 28, 2013	14.26	14.32	14.09	14.21	0	-0.07(-0.46%)
Oct 25, 2013	14.39	14.40	14.27	14.27	0	-0.10(-0.69%)
Oct 24, 2013	14.33	14.43	14.24	14.37	0	+0.06(+0.39%)
Oct 23, 2013	14.34	14.39	14.17	14.32	0	-0.01(-0.09%)
Oct 22, 2013	14.40	14.41	14.23	14.33	0	+0.07(+0.50%)
Oct 21, 2013	14.08	14.41	14.08	14.26	0	+0.14(+1.02%)
Oct 18, 2013	14.22	14.33	13.99	14.11	418,104	-0.00(-0.01%)
Oct 17, 2013	14.24	14.51	14.08	14.12	0	-0.10(-0.71%)
Oct 16, 2013	14.32	14.42	14.07	14.22	0	-0.05(-0.32%)
Oct 15, 2013	14.41	14.49	14.14	14.26	0	-0.13(-0.94%)
Oct 14, 2013	14.11	14.41	14.02	14.40	0	+0.17(+1.21%)
Oct 11, 2013	13.90	14.23	13.90	14.23	0	+0.25(+1.82%)
Oct 10, 2013	14.01	14.01	13.85	13.97	0	+0.09(+0.65%)
Oct 09, 2013	14.10	14.20	13.81	13.88	0	-0.16(-1.13%)
Oct 08, 2013	14.11	14.22	14.02	14.04	0	-0.12(-0.83%)
Oct 07, 2013	14.05	14.34	14.04	14.16	0	-0.04(-0.29%)
Oct 04, 2013	14.32	14.32	14.17	14.20	0	-0.07(-0.52%)
Oct 03, 2013	14.10	14.34	13.95	14.27	0	+0.17(+1.22%)
Oct 02, 2013	14.10	14.13	13.85	14.10	0	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.