Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 3.022 | 3.125 | 3.022 | 3.106 | 5,716 | +0.03(+0.91%) |
Mar 27, 2013 | 3.032 | 3.078 | 3.032 | 3.078 | 4,636 | +0.03(+0.92%) |
Mar 26, 2013 | 3.125 | 3.125 | 3.032 | 3.050 | 8,190 | -0.06(-1.80%) |
Mar 25, 2013 | 3.143 | 3.143 | 3.106 | 3.106 | 3,813 | -0.03(-0.89%) |
Mar 22, 2013 | 3.060 | 3.153 | 3.051 | 3.134 | 16,839 | +0.07(+2.42%) |
Mar 21, 2013 | 3.060 | 3.088 | 3.060 | 3.060 | 1,186 | -0.04(-1.20%) |
Mar 20, 2013 | 3.097 | 3.098 | 2.865 | 3.097 | 3,213 | +0.00(+0.00%) |
Mar 19, 2013 | 3.106 | 3.106 | 2.875 | 3.097 | 2,243 | +0.01(+0.30%) |
Mar 18, 2013 | 3.116 | 3.116 | 3.060 | 3.088 | 2,372 | -0.04(-1.19%) |
Mar 15, 2013 | 3.153 | 3.153 | 3.106 | 3.125 | 1,617 | -0.03(-0.88%) |
Mar 14, 2013 | 3.199 | 3.199 | 3.134 | 3.153 | 895 | -0.04(-1.16%) |
Mar 13, 2013 | 3.171 | 3.190 | 3.116 | 3.190 | 13,215 | +0.04(+1.18%) |
Mar 12, 2013 | 3.143 | 3.153 | 3.143 | 3.153 | 1,401 | +0.00(+0.00%) |
Mar 11, 2013 | 3.116 | 3.153 | 2.934 | 3.153 | 20,513 | +0.00(+0.00%) |
Mar 08, 2013 | 3.199 | 3.199 | 2.912 | 3.153 | 9,493 | -0.02(-0.58%) |
Mar 07, 2013 | 3.162 | 3.181 | 3.153 | 3.171 | 3,516 | +0.02(+0.59%) |
Mar 06, 2013 | 3.199 | 3.199 | 3.153 | 3.153 | 4,874 | +0.00(+0.00%) |
Mar 05, 2013 | 3.153 | 3.153 | 3.108 | 3.153 | 2,803 | +0.00(+0.00%) |
Mar 04, 2013 | 3.171 | 3.171 | 3.106 | 3.153 | 24,697 | +0.00(+0.00%) |
Mar 01, 2013 | 3.116 | 3.171 | 2.930 | 3.153 | 3,545 | +0.02(+0.59%) |
Feb 28, 2013 | 3.134 | 3.134 | 3.088 | 3.134 | 1,324 | +0.05(+1.50%) |
Feb 27, 2013 | 3.060 | 3.088 | 2.902 | 3.088 | 4,072 | +0.09(+3.10%) |
Feb 26, 2013 | 2.986 | 3.088 | 2.800 | 2.995 | 8,556 | +0.00(+0.00%) |
Feb 25, 2013 | 3.014 | 3.014 | 2.986 | 2.995 | 24,814 | -0.02(-0.62%) |
Feb 22, 2013 | 2.995 | 3.014 | 2.995 | 3.014 | 431 | +0.05(+1.56%) |
Feb 21, 2013 | 3.171 | 3.171 | 2.810 | 2.967 | 5,325 | -0.03(-0.93%) |
Feb 20, 2013 | 2.962 | 3.004 | 2.884 | 2.995 | 2,335 | +0.02(+0.62%) |
Feb 19, 2013 | 2.884 | 3.060 | 2.884 | 2.977 | 30,950 | -0.04(-1.23%) |
Feb 15, 2013 | 3.014 | 3.032 | 2.949 | 3.014 | 1,401 | -0.04(-1.22%) |
Feb 14, 2013 | 2.986 | 3.106 | 2.960 | 3.051 | 1,409 | -0.06(-1.79%) |
Feb 13, 2013 | 3.153 | 3.153 | 2.819 | 3.106 | 5,879 | -0.06(-2.05%) |
Feb 12, 2013 | 3.134 | 3.171 | 3.134 | 3.171 | 3,221 | +0.03(+0.89%) |
Feb 11, 2013 | 3.116 | 3.162 | 3.116 | 3.143 | 1,617 | -0.03(-0.88%) |
Feb 08, 2013 | 3.153 | 3.171 | 3.032 | 3.171 | 2,845 | +0.01(+0.29%) |
Feb 07, 2013 | 3.153 | 3.171 | 3.150 | 3.162 | 3,849 | +0.01(+0.29%) |
Feb 06, 2013 | 3.106 | 3.199 | 3.106 | 3.153 | 6,033 | +0.05(+1.49%) |
Feb 04, 2013 | 3.106 | 3.125 | 3.088 | 3.106 | 6,039 | +0.00(+0.00%) |
Feb 01, 2013 | 3.106 | 3.125 | 3.069 | 3.106 | 6,515 | +0.00(+0.00%) |
Jan 31, 2013 | 3.079 | 3.106 | 3.069 | 3.106 | 1,617 | +0.03(+0.90%) |
Jan 30, 2013 | 3.106 | 3.106 | 3.051 | 3.079 | 4,852 | -0.01(-0.30%) |
Jan 29, 2013 | 3.097 | 3.134 | 3.079 | 3.088 | 4,696 | +0.00(+0.00%) |
Jan 28, 2013 | 2.986 | 3.143 | 2.986 | 3.088 | 6,675 | +0.03(+0.91%) |
Jan 25, 2013 | 3.102 | 3.153 | 3.014 | 3.060 | 5,823 | -0.09(-2.94%) |
Jan 24, 2013 | 3.041 | 3.153 | 2.337 | 3.153 | 37,257 | +0.09(+3.03%) |
Jan 23, 2013 | 3.060 | 3.079 | 3.051 | 3.060 | 6,632 | +0.00(+0.00%) |
Jan 22, 2013 | 3.051 | 3.060 | 3.051 | 3.060 | 3,061 | +0.02(+0.61%) |
Jan 18, 2013 | 3.060 | 3.060 | 3.041 | 3.041 | 2,319 | -0.01(-0.31%) |
Jan 17, 2013 | 3.041 | 3.051 | 3.014 | 3.051 | 1,933 | +0.01(+0.30%) |
Jan 16, 2013 | 3.041 | 3.060 | 3.004 | 3.041 | 7,926 | +0.03(+0.92%) |
Jan 15, 2013 | 3.014 | 3.060 | 2.995 | 3.014 | 4,084 | +0.01(+0.31%) |
Jan 14, 2013 | 3.003 | 3.004 | 3.003 | 3.004 | 862 | -0.01(-0.31%) |
Jan 11, 2013 | 2.977 | 3.014 | 2.939 | 3.014 | 2,156 | +0.03(+0.93%) |
Jan 10, 2013 | 2.967 | 3.014 | 2.967 | 2.986 | 4,265 | +0.01(+0.31%) |
Jan 09, 2013 | 2.967 | 3.014 | 2.791 | 2.977 | 5,499 | +0.01(+0.31%) |
Jan 08, 2013 | 2.967 | 2.986 | 2.939 | 2.967 | 4,032 | -0.03(-0.93%) |
Jan 07, 2013 | 2.967 | 2.995 | 2.824 | 2.995 | 5,063 | +0.03(+0.94%) |
Jan 04, 2013 | 2.921 | 3.014 | 2.921 | 2.967 | 3,235 | +0.00(+0.00%) |
Jan 03, 2013 | 2.958 | 3.079 | 2.865 | 2.967 | 5,853 | +0.00(+0.00%) |