Superior Uniform Group (NQ: SGC )

15.34 +0.07 (+0.46%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.340 4.513 4.235 4.513 12,688 +0.28(+6.58%)
Mar 27, 2013 4.235 4.235 4.235 4.235 398 -0.11(-2.45%)
Mar 25, 2013 4.329 4.341 4.341 4.341 48,352 -0.03(-0.66%)
Mar 22, 2013 4.227 4.492 4.227 4.370 3,772 +0.01(+0.22%)
Mar 20, 2013 4.506 4.361 4.361 4.361 11,689 +0.14(+3.25%)
Mar 19, 2013 4.441 4.441 4.223 4.223 1,222 -0.07(-1.58%)
Mar 15, 2013 4.449 4.291 4.291 4.291 27,098 -0.16(-3.51%)
Mar 14, 2013 4.455 4.455 4.400 4.447 6,907 -0.06(-1.38%)
Mar 13, 2013 4.463 4.509 4.460 4.509 12,005 +0.00(+0.08%)
Mar 12, 2013 4.498 4.513 4.385 4.506 5,897 +0.04(+0.84%)
Mar 11, 2013 4.423 4.513 4.423 4.468 1,992 -0.04(-0.92%)
Mar 08, 2013 4.363 4.513 4.329 4.509 9,861 +0.18(+4.17%)
Mar 07, 2013 4.344 4.479 4.329 4.329 2,794 -0.10(-2.21%)
Mar 06, 2013 4.404 4.453 4.396 4.427 16,716 +0.10(+2.35%)
Mar 05, 2013 4.223 4.332 4.223 4.325 7,866 +0.06(+1.32%)
Mar 04, 2013 4.265 4.283 4.190 4.268 2,656 +0.00(+0.11%)
Mar 01, 2013 4.276 4.355 4.264 4.264 4,516 -0.12(-2.77%)
Feb 28, 2013 4.363 4.385 4.363 4.385 38,312 +0.06(+1.30%)
Feb 27, 2013 4.332 4.438 4.329 4.329 12,725 +0.04(+0.88%)
Feb 26, 2013 4.416 4.416 4.291 4.291 15,525 -0.04(-0.87%)
Feb 25, 2013 4.423 4.423 4.329 4.329 7,438 -0.08(-1.88%)
Feb 22, 2013 4.411 4.411 4.411 4.411 265 +0.07(+1.65%)
Feb 21, 2013 4.378 4.378 4.329 4.340 1,580 -0.02(-0.35%)
Feb 20, 2013 4.385 4.411 4.355 4.355 8,905 -0.03(-0.69%)
Feb 19, 2013 4.378 4.415 4.347 4.385 9,718 +0.04(+0.87%)
Feb 14, 2013 4.265 4.347 4.347 4.347 7,970 +0.02(+0.44%)
Feb 13, 2013 4.327 4.329 4.272 4.329 17,268 +0.00(+0.00%)
Feb 12, 2013 4.310 4.347 4.310 4.329 9,720 +0.06(+1.32%)
Feb 11, 2013 4.362 4.362 4.223 4.272 2,175 -0.04(-0.87%)
Feb 08, 2013 4.272 4.310 4.272 4.310 2,752 +0.06(+1.42%)
Feb 07, 2013 4.253 4.253 4.250 4.250 3,188 -0.07(-1.57%)
Feb 06, 2013 4.317 4.317 4.317 4.317 1,594 +0.04(+0.97%)
Feb 04, 2013 4.167 4.317 4.163 4.276 4,981 +0.03(+0.62%)
Feb 01, 2013 4.317 4.329 4.221 4.250 2,258 -0.03(-0.62%)
Jan 31, 2013 4.272 4.317 4.241 4.276 1,920 +0.03(+0.71%)
Jan 30, 2013 4.280 4.284 4.201 4.246 12,592 -0.03(-0.79%)
Jan 29, 2013 4.272 4.280 4.159 4.280 17,483 +0.01(+0.26%)
Jan 28, 2013 4.253 4.268 4.220 4.268 1,261 -0.01(-0.18%)
Jan 25, 2013 4.332 4.347 4.182 4.276 9,168 -0.05(-1.05%)
Jan 24, 2013 4.242 4.325 4.132 4.321 23,745 +0.11(+2.50%)
Jan 23, 2013 4.118 4.216 4.118 4.216 1,498 -0.05(-1.23%)
Jan 22, 2013 4.242 4.306 4.110 4.268 16,059 -0.02(-0.44%)
Jan 17, 2013 4.314 4.287 4.287 4.287 3,188 -0.03(-0.61%)
Jan 16, 2013 4.242 4.347 4.242 4.314 3,453 +0.07(+1.66%)
Jan 15, 2013 4.272 4.378 4.201 4.243 11,686 -0.08(-1.81%)
Jan 14, 2013 4.317 4.321 4.272 4.321 4,505 +0.04(+0.88%)
Jan 11, 2013 4.261 4.291 4.235 4.283 6,349 +0.04(+0.98%)
Jan 08, 2013 4.242 4.242 4.242 4.242 1,594 +0.00(+0.00%)
Jan 07, 2013 4.302 4.415 4.235 4.242 9,720 -0.03(-0.62%)
Jan 04, 2013 4.317 4.419 4.238 4.268 21,078 -0.08(-1.82%)
Jan 03, 2013 4.306 4.387 4.253 4.347 4,516 +0.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.