Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 31,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 264,500 | +0.00(+0.00%) |
May 28, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
May 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,610 | +0.00(+0.00%) |
May 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 127,000 | +0.01(+16.67%) |
May 23, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
May 22, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
May 21, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
May 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 193,000 | -0.00(-12.50%) |
May 15, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 59,800 | +0.00(+14.29%) |
May 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,000 | +0.00(+0.00%) |
May 10, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
May 09, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 96,500 | +0.00(+0.00%) |
May 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 370,000 | +0.00(+0.00%) |
May 07, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,000 | +0.00(+0.00%) |
May 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,520 | +0.00(+0.00%) |
May 03, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 144,200 | +0.00(+0.00%) |
May 02, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 182,500 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 371,500 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 5,000 | +0.01(+16.67%) |
Apr 25, 2013 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 358,000 | -0.01(-14.29%) |
Apr 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 218,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 416,800 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 123,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,875 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 24,500 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 160,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Apr 11, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 159,665 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 31,900 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,500 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 808,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,500 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 362,500 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,399,400 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 285,000 | -0.00(-11.11%) |
Mar 26, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 342,200 | +0.00(+12.50%) |
Mar 25, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 187,880 | -0.00(-11.11%) |
Mar 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,695 | +0.00(+12.50%) |
Mar 19, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 220,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 95,806 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 398,200 | -0.00(-11.11%) |
Mar 13, 2013 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 466,000 | +0.00(+12.50%) |
Mar 12, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Mar 11, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 306,400 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 683,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Mar 06, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 837,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,449,000 | -0.00(-11.11%) |