Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.14(+20.00%) |
Apr 29, 2013 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 1,000 | +0.01(+1.45%) |
Apr 26, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 1,500 | +0.03(+4.55%) |
Apr 24, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.8000 | 0.8000 | 0.6600 | 0.6600 | 6,000 | -0.08(-10.81%) |
Apr 16, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 | -0.01(-1.33%) |
Apr 15, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 12, 2013 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 11,000 | +0.05(+7.14%) |
Apr 11, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Apr 10, 2013 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.05(-6.67%) |
Apr 08, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,700 | +0.00(+0.00%) |
Apr 01, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.06(+8.70%) |
Mar 25, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 9,000 | -0.01(-1.43%) |
Mar 07, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 11,500 | +0.03(+4.48%) |
Mar 06, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.01(+1.52%) |
Feb 28, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.18(-21.43%) | |
Feb 14, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 06, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |