Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 26, 2013 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 306,000 | -0.00(-9.09%) |
Jun 25, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 41,500 | -0.01(-15.38%) |
Jun 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Jun 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 127,500 | +0.01(+7.69%) |
Jun 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Jun 18, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 23,000 | +0.01(+7.69%) |
Jun 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 14, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jun 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Jun 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | -0.01(-14.29%) |
Jun 10, 2013 | 0.0700 | 0.0700 | 0.0700 | 329 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 14,766 | +0.00(+0.00%) |
Jun 06, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 106,700 | +0.01(+7.69%) |
Jun 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 14,000 | -0.01(-7.14%) |
May 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.01(+7.69%) |
May 30, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0600 | 0.0900 | 0.0600 | 0.0650 | 197,000 | +0.01(+8.33%) |
May 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 266,277 | +0.00(+9.09%) |
May 23, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 | -0.00(-8.33%) |
May 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,500 | +0.00(+0.00%) |
May 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 13, 2013 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
May 10, 2013 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 86,000 | +0.01(+8.33%) |
May 09, 2013 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 226,000 | -0.02(-25.00%) |
May 08, 2013 | 0.0600 | 0.0850 | 0.0600 | 0.0800 | 549,700 | +0.02(+33.33%) |
May 07, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 11,200 | -0.01(-7.69%) |
May 06, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,133 | +0.01(+8.33%) |
May 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 203,500 | +0.00(+0.00%) |
May 02, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 92,603 | +0.01(+20.00%) |
May 01, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,400 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 83,222 | +0.01(+11.11%) |
Apr 24, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 137,200 | -0.01(-10.00%) |
Apr 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.01(+11.11%) |
Apr 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 550 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,266 | -0.01(-10.00%) |
Apr 17, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | -0.00(-9.09%) |
Apr 11, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Apr 10, 2013 | 0.0500 | 0.0500 | 0.0500 | 900 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 51,500 | -0.00(-9.09%) |
Apr 08, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Apr 05, 2013 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 12,022 | +0.01(+20.00%) |
Apr 04, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |