Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	131.00	133.35	130.41	132.31	0	+0.62(+0.47%)
Jul 30, 2013	129.30	132.00	127.60	131.69	0	+2.36(+1.82%)
Jul 29, 2013	126.34	130.33	126.33	129.33	0	+1.77(+1.39%)
Jul 26, 2013	125.08	129.60	124.27	127.56	0	+1.71(+1.36%)
Jul 25, 2013	129.09	132.86	120.27	125.85	21,631,208	+12.48(+11.01%)
Jul 24, 2013	109.76	113.88	109.37	113.37	7,501,039	+3.53(+3.21%)
Jul 23, 2013	111.31	111.31	108.47	109.84	3,329,124	-0.17(-0.15%)
Jul 22, 2013	110.39	112.07	109.80	110.01	4,251,848	-1.07(-0.96%)
Jul 19, 2013	110.32	111.88	108.42	111.08	4,099,406	-0.12(-0.11%)
Jul 18, 2013	107.52	111.59	107.52	111.20	6,282,387	+3.36(+3.12%)
Jul 17, 2013	105.43	107.88	104.62	107.84	4,970,641	+2.15(+2.03%)
Jul 16, 2013	107.25	108.05	104.61	105.69	9,535,299	+4.10(+4.04%)
Jul 15, 2013	97.09	102.28	97.08	101.59	0	+4.74(+4.89%)
Jul 12, 2013	96.58	97.05	95.18	96.85	0	-0.23(-0.24%)
Jul 11, 2013	94.40	97.25	94.01	97.08	3,812,606	+3.65(+3.91%)
Jul 10, 2013	92.61	94.18	92.40	93.43	1,766,475	+0.74(+0.80%)
Jul 09, 2013	91.24	93.12	90.97	92.69	0	+2.19(+2.42%)
Jul 08, 2013	91.52	92.48	90.41	90.50	2,810,609	-1.02(-1.11%)
Jul 05, 2013	90.96	92.40	89.44	91.52	0	+2.30(+2.58%)
Jul 03, 2013	89.78	90.60	88.89	89.22	0	-1.09(-1.21%)
Jul 02, 2013	92.10	93.45	89.67	90.31	3,175,413	-2.19(-2.37%)
Jul 01, 2013	95.35	95.50	92.22	92.50	2,607,828	-2.10(-2.22%)
Jun 28, 2013	93.64	95.09	92.57	94.60	2,218,846	+0.41(+0.44%)
Jun 27, 2013	94.99	95.22	93.76	94.19	0	+0.47(+0.50%)
Jun 26, 2013	91.95	94.50	91.28	93.72	3,233,695	+2.63(+2.89%)
Jun 25, 2013	90.74	91.75	89.51	91.09	4,494,010	+1.20(+1.33%)
Jun 24, 2013	91.16	91.28	89.55	89.89	5,475,385	-3.52(-3.77%)
Jun 21, 2013	93.45	94.20	92.52	93.41	3,658,075	+0.18(+0.20%)
Jun 20, 2013	93.99	94.50	92.84	93.23	5,011,460	-1.32(-1.40%)
Jun 19, 2013	95.60	95.97	94.18	94.55	4,052,067	-1.75(-1.82%)
Jun 18, 2013	96.25	97.33	96.01	96.30	3,289,853	-0.46(-0.48%)
Jun 17, 2013	98.90	99.00	96.15	96.76	3,885,136	-1.24(-1.27%)
Jun 14, 2013	99.41	100.04	97.07	98.00	0	-1.66(-1.67%)
Jun 13, 2013	97.52	99.77	96.70	99.66	2,970,281	+2.15(+2.20%)
Jun 12, 2013	100.08	100.29	96.50	97.51	3,638,383	-1.92(-1.93%)
Jun 11, 2013	100.91	101.76	99.03	99.43	3,501,725	-3.56(-3.46%)
Jun 10, 2013	102.48	103.58	100.26	102.99	3,790,753	+0.32(+0.31%)
Jun 07, 2013	99.57	103.61	99.30	102.67	0	+3.78(+3.82%)
Jun 06, 2013	94.86	99.22	94.46	98.89	3,630,631	+3.94(+4.15%)
Jun 05, 2013	95.98	96.12	94.23	94.95	3,004,874	-1.11(-1.16%)
Jun 04, 2013	96.18	97.20	95.67	96.06	0	-0.29(-0.30%)
Jun 03, 2013	97.04	97.38	95.50	96.35	3,066,151	-0.29(-0.30%)
May 31, 2013	97.50	98.32	96.60	96.64	3,761,987	-1.13(-1.16%)
May 30, 2013	96.18	98.24	95.73	97.77	3,553,898	+1.22(+1.26%)
May 29, 2013	96.94	97.50	95.58	96.55	2,932,716	-0.73(-0.75%)
May 28, 2013	97.88	98.50	96.55	97.28	5,206,600	+0.83(+0.86%)
May 24, 2013	93.75	97.27	93.75	96.45	0	+2.56(+2.73%)
May 23, 2013	92.81	95.44	92.30	93.89	4,227,360	-1.25(-1.31%)
May 22, 2013	98.80	100.49	93.80	95.14	6,931,490	-3.89(-3.93%)
May 21, 2013	100.30	100.40	97.83	99.03	0	-1.46(-1.45%)
May 20, 2013	94.72	100.68	94.68	100.49	6,852,621	+5.77(+6.09%)
May 17, 2013	93.60	95.17	92.52	94.72	0	+2.03(+2.19%)
May 16, 2013	93.49	94.21	92.52	92.69	3,020,942	-0.86(-0.92%)
May 15, 2013	92.11	95.15	92.10	93.55	0	+0.41(+0.44%)
May 13, 2013	95.50	95.50	92.83	93.14	4,212,992	-2.31(-2.42%)
May 10, 2013	94.84	95.56	93.67	95.45	0	+1.20(+1.27%)
May 09, 2013	92.75	95.23	91.35	94.25	4,853,346	+1.34(+1.44%)
May 08, 2013	89.50	93.40	89.18	92.91	5,664,595	+3.61(+4.04%)
May 07, 2013	88.58	89.88	87.60	89.30	4,660,505	+1.65(+1.88%)
May 06, 2013	84.91	87.89	84.86	87.65	4,240,967	+3.14(+3.72%)
May 03, 2013	85.95	85.04	84.45	84.51	0	-0.49(-0.58%)
May 02, 2013	85.12	85.78	84.48	85.00	3,413,804	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.