Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.60	10.68	10.51	10.68	0	+0.08(+0.75%)
Aug 29, 2013	10.45	10.60	10.41	10.60	6,418,305	+0.16(+1.52%)
Aug 28, 2013	10.21	10.66	10.20	10.44	8,764,979	+0.18(+1.72%)
Aug 27, 2013	10.38	10.49	10.25	10.26	14,632,717	-0.31(-2.92%)
Aug 26, 2013	10.63	10.71	10.47	10.57	15,381,462	-0.18(-1.64%)
Aug 23, 2013	11.16	11.22	10.30	10.75	0	-0.68(-5.94%)
Aug 22, 2013	11.56	11.65	11.36	11.43	4,757,760	-0.08(-0.69%)
Aug 21, 2013	11.53	11.65	11.45	11.51	7,426,964	-0.11(-0.91%)
Aug 20, 2013	11.67	11.67	11.50	11.61	0	+0.02(+0.15%)
Aug 19, 2013	11.48	11.66	11.43	11.59	4,151,514	+0.13(+1.15%)
Aug 16, 2013	11.46	11.56	11.43	11.46	0	-0.03(-0.27%)
Aug 15, 2013	11.52	11.62	11.39	11.49	5,020,702	-0.13(-1.10%)
Aug 14, 2013	11.82	11.91	11.61	11.62	8,484,434	-0.18(-1.50%)
Aug 13, 2013	11.48	11.88	11.46	11.80	8,028,870	+0.59(+5.27%)
Aug 12, 2013	11.12	11.37	11.07	11.21	4,211,724	+0.01(+0.08%)
Aug 09, 2013	11.29	11.44	11.18	11.20	4,030,530	-0.11(-0.94%)
Aug 08, 2013	11.37	11.44	11.22	11.30	3,410,804	-0.04(-0.31%)
Aug 07, 2013	11.31	11.44	11.23	11.34	7,071,027	+0.04(+0.39%)
Aug 06, 2013	11.44	11.53	11.19	11.29	6,835,472	-0.18(-1.54%)
Aug 05, 2013	11.49	11.55	11.44	11.47	5,189,558	-0.10(-0.84%)
Aug 02, 2013	11.48	11.61	11.44	11.57	4,623,181	+0.04(+0.38%)
Aug 01, 2013	11.50	11.62	11.42	11.52	6,862,248	+0.08(+0.69%)
Jul 31, 2013	11.13	11.52	11.07	11.44	11,646,311	+0.30(+2.69%)
Jul 30, 2013	10.74	11.20	10.69	11.14	0	+0.48(+4.46%)
Jul 29, 2013	10.52	10.70	10.49	10.67	0	+0.19(+1.77%)
Jul 26, 2013	10.44	10.54	10.42	10.48	0	-0.06(-0.59%)
Jul 25, 2013	10.55	10.60	10.28	10.55	0	-0.02(-0.17%)
Jul 24, 2013	10.59	10.77	10.53	10.56	5,201,253	-0.01(-0.08%)
Jul 23, 2013	10.55	10.75	10.55	10.57	0	+0.04(+0.34%)
Jul 22, 2013	10.63	10.65	10.52	10.54	0	-0.07(-0.66%)
Jul 19, 2013	10.47	10.65	10.41	10.61	0	+0.14(+1.35%)
Jul 18, 2013	10.58	10.58	10.34	10.47	4,459,596	-0.13(-1.25%)
Jul 17, 2013	10.46	10.60	10.46	10.60	2,466,986	+0.14(+1.35%)
Jul 16, 2013	10.59	10.60	10.35	10.46	0	-0.10(-0.92%)
Jul 15, 2013	10.56	10.66	10.52	10.55	0	-0.04(-0.33%)
Jul 12, 2013	10.52	10.66	10.48	10.59	0	+0.01(+0.12%)
Jul 11, 2013	10.41	10.58	10.39	10.58	0	+0.25(+2.43%)
Jul 10, 2013	10.34	10.40	10.25	10.32	0	-0.02(-0.17%)
Jul 09, 2013	10.19	10.45	10.19	10.34	0	+0.17(+1.65%)
Jul 08, 2013	10.61	10.65	10.14	10.18	6,432,341	-0.43(-4.07%)
Jul 05, 2013	10.54	10.61	10.47	10.61	0	+0.09(+0.84%)
Jul 03, 2013	10.31	10.57	10.27	10.52	0	+0.19(+1.79%)
Jul 02, 2013	10.36	10.53	10.20	10.33	0	-0.03(-0.25%)
Jul 01, 2013	10.48	10.59	10.34	10.36	0	+0.04(+0.34%)
Jun 28, 2013	10.30	10.43	10.24	10.32	6,355,718	-0.11(-1.01%)
Jun 27, 2013	10.40	10.53	10.34	10.43	7,769,128	+0.09(+0.85%)
Jun 26, 2013	10.15	10.35	10.02	10.34	0	+0.24(+2.36%)
Jun 25, 2013	9.893	10.17	9.831	10.10	11,155,429	+0.40(+4.09%)
Jun 24, 2013	9.725	9.831	9.540	9.708	0	-0.16(-1.61%)
Jun 21, 2013	9.902	9.955	9.752	9.866	8,434,663	+0.02(+0.18%)
Jun 20, 2013	9.761	9.893	9.699	9.849	0	-0.06(-0.62%)
Jun 19, 2013	10.16	10.23	9.893	9.911	0	-0.29(-2.85%)
Jun 18, 2013	9.981	10.20	9.981	10.20	0	+0.20(+2.03%)
Jun 17, 2013	9.875	10.03	9.840	9.999	8,879,601	+0.29(+3.00%)
Jun 14, 2013	9.743	9.814	9.699	9.708	0	-0.02(-0.18%)
Jun 13, 2013	9.699	9.778	9.593	9.725	6,883,318	+0.06(+0.64%)
Jun 12, 2013	9.717	9.866	9.558	9.664	10,523,153	+0.08(+0.83%)
Jun 11, 2013	9.655	9.836	9.540	9.584	10,447,517	-0.19(-1.98%)
Jun 10, 2013	9.708	9.866	9.682	9.778	0	-0.08(-0.80%)
Jun 07, 2013	9.471	9.954	9.419	9.857	0	+0.42(+4.46%)
Jun 06, 2013	9.384	9.550	9.366	9.436	0	+0.04(+0.47%)
Jun 05, 2013	9.410	9.498	9.322	9.392	0	-0.09(-0.93%)
Jun 04, 2013	9.594	9.629	9.401	9.480	0	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.