Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 3.650 | 3.650 | 3.595 | 3.650 | 0 | +0.01(+0.27%) |
Sep 26, 2013 | 3.670 | 3.740 | 3.640 | 3.640 | 0 | +0.04(+0.97%) |
Sep 25, 2013 | 3.720 | 3.720 | 3.605 | 3.605 | 0 | +0.04(+1.26%) |
Sep 24, 2013 | 3.550 | 3.721 | 3.550 | 3.560 | 0 | -0.06(-1.66%) |
Sep 23, 2013 | 3.620 | 3.770 | 3.560 | 3.620 | 0 | +0.02(+0.56%) |
Sep 20, 2013 | 3.700 | 3.810 | 3.600 | 3.600 | 0 | -0.20(-5.26%) |
Sep 19, 2013 | 3.720 | 3.850 | 3.592 | 3.800 | 0 | +0.09(+2.43%) |
Sep 17, 2013 | 3.720 | 3.710 | 3.710 | 3.710 | 3,000 | +0.05(+1.37%) |
Sep 16, 2013 | 3.664 | 3.900 | 3.648 | 3.660 | 0 | -0.00(-0.11%) |
Sep 12, 2013 | 3.870 | 3.664 | 3.664 | 3.664 | 2,300 | -0.15(-3.86%) |
Sep 11, 2013 | 3.750 | 3.850 | 3.750 | 3.811 | 0 | +0.14(+3.70%) |
Sep 10, 2013 | 3.590 | 3.900 | 3.590 | 3.675 | 0 | +0.13(+3.81%) |
Sep 09, 2013 | 3.540 | 3.690 | 3.540 | 3.540 | 0 | -0.15(-4.06%) |
Sep 06, 2013 | 3.590 | 3.690 | 3.590 | 3.690 | 0 | +0.15(+4.24%) |
Sep 05, 2013 | 3.660 | 3.690 | 3.540 | 3.540 | 0 | +0.00(+0.00%) |
Sep 04, 2013 | 3.640 | 3.790 | 3.540 | 3.540 | 0 | -0.05(-1.39%) |
Sep 03, 2013 | 3.572 | 3.720 | 3.572 | 3.590 | 0 | -0.10(-2.71%) |
Aug 30, 2013 | 3.660 | 3.690 | 3.660 | 3.690 | 0 | +0.02(+0.54%) |
Aug 29, 2013 | 3.660 | 3.680 | 3.660 | 3.670 | 0 | -0.01(-0.27%) |
Aug 28, 2013 | 3.690 | 3.700 | 3.660 | 3.680 | 0 | -0.02(-0.54%) |
Aug 27, 2013 | 3.560 | 3.700 | 3.560 | 3.700 | 0 | +0.09(+2.49%) |
Aug 26, 2013 | 3.550 | 3.760 | 3.540 | 3.610 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 3.820 | 3.850 | 3.520 | 3.610 | 0 | -0.24(-6.23%) |
Aug 22, 2013 | 3.807 | 3.900 | 3.800 | 3.850 | 0 | +0.01(+0.26%) |
Aug 21, 2013 | 3.820 | 3.880 | 3.800 | 3.840 | 0 | +0.02(+0.52%) |
Aug 20, 2013 | 3.670 | 3.820 | 3.670 | 3.820 | 0 | +0.18(+4.95%) |
Aug 19, 2013 | 3.850 | 3.850 | 3.620 | 3.640 | 0 | -0.21(-5.45%) |
Aug 16, 2013 | 3.600 | 3.940 | 3.600 | 3.850 | 0 | +0.00(+0.00%) |
Aug 15, 2013 | 3.670 | 3.950 | 3.670 | 3.850 | 7,133 | +0.01(+0.26%) |
Aug 14, 2013 | 3.700 | 3.980 | 3.700 | 3.840 | 0 | +0.13(+3.50%) |
Aug 13, 2013 | 3.760 | 3.800 | 3.710 | 3.710 | 4,894 | -0.14(-3.64%) |
Aug 12, 2013 | 3.630 | 3.970 | 3.630 | 3.850 | 4,766 | +0.02(+0.52%) |
Aug 09, 2013 | 3.570 | 3.860 | 3.570 | 3.830 | 4,205 | +0.20(+5.51%) |
Aug 08, 2013 | 3.530 | 3.830 | 3.530 | 3.630 | 3,826 | +0.13(+3.71%) |
Aug 07, 2013 | 3.590 | 3.670 | 3.500 | 3.500 | 1,400 | -0.05(-1.41%) |
Aug 06, 2013 | 3.660 | 3.850 | 3.510 | 3.550 | 14,523 | -0.12(-3.27%) |
Aug 05, 2013 | 3.790 | 3.800 | 3.560 | 3.670 | 7,390 | +0.05(+1.38%) |
Aug 02, 2013 | 3.620 | 3.620 | 3.620 | 3.620 | 100 | -0.17(-4.49%) |
Aug 01, 2013 | 3.640 | 3.790 | 3.620 | 3.790 | 3,656 | +0.03(+0.80%) |
Jul 31, 2013 | 3.730 | 3.920 | 3.580 | 3.760 | 0 | +0.13(+3.58%) |
Jul 30, 2013 | 3.700 | 3.860 | 3.630 | 3.630 | 0 | -0.11(-2.94%) |
Jul 29, 2013 | 3.650 | 3.950 | 3.551 | 3.740 | 0 | +0.10(+2.75%) |
Jul 26, 2013 | 3.542 | 3.640 | 3.542 | 3.640 | 0 | +0.01(+0.28%) |
Jul 25, 2013 | 3.860 | 3.870 | 3.630 | 3.630 | 0 | -0.19(-4.97%) |
Jul 24, 2013 | 3.800 | 4.010 | 3.645 | 3.820 | 0 | -0.02(-0.56%) |
Jul 23, 2013 | 3.620 | 3.870 | 3.620 | 3.841 | 0 | +0.22(+6.12%) |
Jul 22, 2013 | 3.700 | 3.700 | 3.530 | 3.620 | 0 | -0.08(-2.16%) |
Jul 18, 2013 | 3.500 | 3.700 | 3.700 | 3.700 | 4,300 | +0.19(+5.41%) |
Jul 17, 2013 | 3.490 | 3.586 | 3.490 | 3.510 | 4,900 | +0.01(+0.29%) |
Jul 16, 2013 | 3.520 | 3.580 | 3.500 | 3.500 | 0 | -0.02(-0.57%) |
Jul 15, 2013 | 3.530 | 3.550 | 3.500 | 3.520 | 0 | -0.01(-0.28%) |
Jul 12, 2013 | 3.530 | 3.690 | 3.500 | 3.530 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 3.670 | 3.710 | 3.500 | 3.530 | 0 | +0.02(+0.57%) |
Jul 10, 2013 | 3.530 | 3.530 | 3.500 | 3.510 | 0 | -0.03(-0.85%) |
Jul 09, 2013 | 3.600 | 3.710 | 3.540 | 3.540 | 0 | -0.02(-0.56%) |
Jul 08, 2013 | 3.560 | 3.620 | 3.560 | 3.560 | 0 | -0.08(-2.20%) |
Jul 05, 2013 | 3.560 | 3.650 | 3.520 | 3.640 | 0 | +0.12(+3.41%) |
Jul 03, 2013 | 3.710 | 3.710 | 3.500 | 3.520 | 0 | +0.01(+0.28%) |
Jul 02, 2013 | 3.580 | 3.590 | 3.510 | 3.510 | 0 | +0.00(+0.00%) |