Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.08	15.15	14.96	15.12	380,818	+0.04(+0.27%)
Jan 30, 2013	15.21	15.21	15.01	15.08	400,154	-0.10(-0.66%)
Jan 29, 2013	15.07	15.22	15.03	15.18	574,670	+0.06(+0.40%)
Jan 28, 2013	14.97	15.12	14.87	15.12	514,608	+0.15(+1.00%)
Jan 25, 2013	14.81	14.97	14.71	14.97	880,505	+0.23(+1.56%)
Jan 24, 2013	14.88	14.94	14.64	14.74	603,796	+0.06(+0.41%)
Jan 23, 2013	14.67	14.75	14.62	14.68	287,981	-0.02(-0.14%)
Jan 22, 2013	14.50	14.76	14.46	14.70	331,182	+0.17(+1.17%)
Jan 18, 2013	14.52	14.56	14.36	14.53	464,582	+0.04(+0.28%)
Jan 17, 2013	14.51	14.60	14.44	14.49	611,653	+0.05(+0.35%)
Jan 16, 2013	14.49	14.57	14.30	14.44	782,566	+0.22(+1.55%)
Jan 15, 2013	14.11	14.23	14.07	14.22	386,038	+0.06(+0.42%)
Jan 14, 2013	13.91	14.22	13.91	14.16	1,070,794	+0.26(+1.87%)
Jan 11, 2013	13.91	13.98	13.82	13.90	292,642	+0.04(+0.29%)
Jan 10, 2013	13.83	13.90	13.70	13.86	781,836	+0.11(+0.80%)
Jan 09, 2013	13.93	14.00	13.69	13.75	216,526	-0.11(-0.79%)
Jan 08, 2013	13.76	13.90	13.76	13.86	156,882	+0.06(+0.43%)
Jan 07, 2013	13.71	13.89	13.71	13.80	211,073	+0.03(+0.22%)
Jan 04, 2013	13.80	13.88	13.72	13.77	284,501	+0.05(+0.36%)
Jan 03, 2013	13.92	14.06	13.69	13.72	317,623	-0.18(-1.29%)
Jan 02, 2013	13.86	14.09	13.34	13.90	576,386	+0.56(+4.20%)
Dec 31, 2012	13.46	13.53	13.29	13.34	436,701	-0.13(-0.97%)
Dec 28, 2012	13.51	13.60	13.42	13.47	138,301	-0.12(-0.88%)
Dec 27, 2012	13.60	13.73	13.41	13.59	244,906	-0.03(-0.22%)
Dec 26, 2012	13.62	13.66	13.49	13.62	556,664	+0.00(+0.00%)
Dec 24, 2012	13.57	13.64	13.35	13.62	84,572	-0.01(-0.07%)
Dec 21, 2012	13.48	13.66	13.48	13.63	892,347	+0.10(+0.74%)
Dec 20, 2012	13.41	13.73	13.31	13.53	295,334	+0.14(+1.05%)
Dec 19, 2012	13.36	13.48	13.26	13.39	225,265	+0.03(+0.22%)
Dec 18, 2012	13.10	13.45	13.01	13.36	360,692	+0.17(+1.29%)
Dec 17, 2012	13.10	13.24	13.06	13.19	157,855	+0.09(+0.69%)
Dec 14, 2012	12.99	13.20	12.99	13.10	113,936	+0.05(+0.38%)
Dec 13, 2012	13.25	13.26	13.03	13.05	179,704	-0.22(-1.66%)
Dec 12, 2012	13.54	13.61	13.18	13.27	224,248	-0.28(-2.07%)
Dec 11, 2012	13.54	13.74	13.52	13.55	188,285	+0.06(+0.44%)
Dec 10, 2012	13.61	13.72	13.38	13.49	164,729	-0.14(-1.03%)
Dec 07, 2012	13.58	13.74	13.51	13.63	176,758	+0.09(+0.66%)
Dec 06, 2012	13.61	13.65	13.47	13.54	202,147	-0.07(-0.51%)
Dec 05, 2012	13.60	13.70	13.49	13.61	253,072	+0.04(+0.29%)
Dec 04, 2012	13.50	13.67	13.43	13.57	132,357	+0.19(+1.42%)
Nov 30, 2012	13.34	13.48	13.22	13.38	349,943	+0.09(+0.68%)
Nov 29, 2012	13.32	13.45	13.22	13.29	200,776	+0.05(+0.38%)
Nov 28, 2012	13.24	13.36	13.10	13.24	193,309	-0.06(-0.45%)
Nov 27, 2012	13.23	13.38	13.08	13.30	214,967	+0.07(+0.53%)
Nov 26, 2012	13.01	13.23	12.92	13.23	99,077	+0.18(+1.38%)
Nov 23, 2012	13.01	13.13	12.88	13.05	90,744	+0.09(+0.69%)
Nov 21, 2012	12.93	13.06	12.85	12.96	120,835	+0.04(+0.31%)
Nov 20, 2012	12.64	12.93	12.57	12.92	237,158	+0.27(+2.13%)
Nov 19, 2012	12.62	12.73	12.52	12.65	164,582	+0.17(+1.36%)
Nov 16, 2012	12.56	12.57	12.35	12.48	142,130	-0.09(-0.72%)
Nov 15, 2012	12.61	12.69	12.50	12.57	374,130	-0.02(-0.16%)
Nov 14, 2012	12.58	12.79	12.47	12.59	258,022	+0.06(+0.48%)
Nov 13, 2012	12.24	12.64	12.21	12.53	366,696	+0.22(+1.79%)
Nov 12, 2012	12.46	12.52	12.29	12.31	100,380	-0.14(-1.12%)
Nov 09, 2012	12.52	12.63	12.38	12.45	175,780	-0.11(-0.88%)
Nov 08, 2012	12.68	12.73	12.56	12.56	198,125	-0.13(-1.02%)
Nov 07, 2012	12.84	12.89	12.64	12.69	211,575	-0.27(-2.08%)
Nov 06, 2012	13.06	13.11	12.89	12.96	96,784	-0.06(-0.46%)
Nov 05, 2012	13.16	13.18	12.99	13.02	68,819	-0.09(-0.69%)
Nov 02, 2012	13.04	13.27	12.93	13.11	197,066	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.