Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		52.14	52.14	52.14	0	-0.62(-1.18%)
Jul 30, 2013	52.96	52.96	52.53	52.76	300	-0.15(-0.28%)
Jul 23, 2013	52.91	52.91	52.91	52.91	0	+0.69(+1.32%)
Jul 22, 2013	51.71	52.22	51.71	52.22	200	-0.16(-0.31%)
Jul 19, 2013	52.38	52.38	52.38	52.38	162	-0.55(-1.04%)
Jul 18, 2013	52.54	52.93	52.54	52.93	300	+0.29(+0.55%)
Jul 17, 2013	52.64	52.64	52.64	52.64	200	+2.18(+4.32%)
Jul 11, 2013		50.46	50.46	50.46	0	+3.05(+6.43%)
Jul 09, 2013		47.41	47.41	47.41	0	+0.67(+1.44%)
Jul 05, 2013	46.74	46.74	46.74	46.74	0	-1.52(-3.15%)
Jul 02, 2013		48.26	48.26	48.26	0	+0.29(+0.60%)
Jul 01, 2013	47.97	47.97	47.97	47.97	200	-1.06(-2.16%)
Jun 27, 2013	49.03	49.03	49.03	49.03	0	+1.85(+3.92%)
Jun 25, 2013	47.18	47.18	47.18	47.18	0	-0.12(-0.25%)
Jun 24, 2013	46.67	47.30	45.22	47.30	2,410	-1.10(-2.27%)
Jun 20, 2013	48.40	48.40	48.40	48.40	0	-2.94(-5.73%)
Jun 18, 2013		51.34	51.34	51.34	0	+0.44(+0.86%)
Jun 14, 2013		50.90	50.90	50.90	0	+1.07(+2.15%)
Jun 13, 2013	50.00	50.00	49.83	49.83	500	-0.74(-1.46%)
Jun 12, 2013	50.57	50.57	50.57	50.57	100	+0.21(+0.42%)
Jun 11, 2013	49.83	50.36	49.83	50.36	400	-0.39(-0.77%)
Jun 10, 2013	50.60	50.75	50.60	50.75	2,300	-0.40(-0.78%)
Jun 07, 2013	51.11	51.15	51.11	51.15	350	-0.32(-0.62%)
Jun 06, 2013	51.47	51.47	51.47	51.47	190	-1.22(-2.32%)
Jun 03, 2013		52.69	52.69	52.69	0	+0.08(+0.15%)
May 31, 2013	52.74	52.74	52.61	52.61	300	+0.13(+0.25%)
May 30, 2013	52.48	52.48	52.48	52.48	200	+0.98(+1.90%)
May 28, 2013		51.50	51.50	51.50	0	-4.00(-7.21%)
May 22, 2013		55.50	55.50	55.50	0	+0.41(+0.74%)
May 21, 2013	54.43	55.09	54.43	55.09	400	+0.79(+1.45%)
May 17, 2013		54.30	54.30	54.30	0	+0.00(+0.00%)
May 15, 2013		54.30	54.30	54.30	0	-4.54(-7.72%)
May 09, 2013	58.84	58.84	58.84	58.84	0	-1.65(-2.73%)
May 08, 2013	60.49	60.49	60.49	60.49	100	+2.99(+5.20%)
May 03, 2013		57.50	57.50	57.50	0	+1.52(+2.72%)
May 02, 2013	55.73	55.98	55.73	55.98	300	-1.28(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.