Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.29	49.76	49.00	49.57	11,603,550	-0.04(-0.09%)
Sep 27, 2013	50.21	50.27	49.39	49.61	0	-1.10(-2.16%)
Sep 26, 2013	50.86	51.06	50.58	50.71	6,758,006	+0.09(+0.17%)
Sep 25, 2013	50.39	50.83	50.29	50.62	9,528,981	+0.18(+0.35%)
Sep 24, 2013	50.60	50.74	50.17	50.44	10,793,426	-0.35(-0.68%)
Sep 23, 2013	51.54	51.71	50.71	50.79	18,350,996	-0.06(-0.12%)
Sep 20, 2013	51.19	51.46	50.80	50.85	0	-0.29(-0.58%)
Sep 19, 2013	51.33	51.57	51.11	51.14	15,886,842	-0.13(-0.26%)
Sep 18, 2013	51.15	51.44	50.74	51.27	14,917,492	+0.16(+0.32%)
Sep 17, 2013	50.33	51.14	50.18	51.11	18,687,556	+0.98(+1.95%)
Sep 16, 2013	50.66	50.49	50.04	50.13	16,564,599	-0.36(-0.71%)
Sep 13, 2013	50.96	50.98	50.33	50.49	0	-0.17(-0.33%)
Sep 12, 2013	50.60	51.33	50.43	50.66	23,418,114	+0.53(+1.06%)
Sep 11, 2013	50.28	50.51	49.69	50.13	28,524,094	-1.47(-2.85%)
Sep 10, 2013	51.09	51.81	51.09	51.60	19,425,498	+0.58(+1.14%)
Sep 09, 2013	50.07	51.07	50.07	51.02	18,263,654	+0.94(+1.88%)
Sep 06, 2013	50.05	50.40	49.60	50.08	0	+0.14(+0.28%)
Sep 05, 2013	49.57	50.04	49.51	49.94	10,938,493	+0.41(+0.82%)
Sep 04, 2013	49.20	49.71	49.18	49.54	10,693,379	+0.39(+0.79%)
Sep 03, 2013	49.27	49.87	48.98	49.15	15,990,638	+0.35(+0.71%)
Aug 30, 2013	49.06	49.08	48.40	48.80	0	-0.06(-0.12%)
Aug 29, 2013	48.76	49.17	48.63	48.86	8,784,625	+0.11(+0.23%)
Aug 28, 2013	48.39	48.95	48.33	48.75	11,613,841	+0.39(+0.82%)
Aug 27, 2013	48.57	48.81	48.27	48.35	12,354,375	-0.68(-1.39%)
Aug 26, 2013	49.09	49.25	48.92	49.03	14,184,280	-0.15(-0.30%)
Aug 23, 2013	49.08	49.32	48.78	49.18	0	+0.01(+0.03%)
Aug 22, 2013	48.84	49.20	48.81	49.17	6,530,365	+0.41(+0.84%)
Aug 21, 2013	48.57	49.07	48.48	48.76	11,439,356	-0.10(-0.21%)
Aug 20, 2013	48.73	49.17	48.57	48.86	12,379,463	+0.28(+0.57%)
Aug 19, 2013	48.98	49.36	48.55	48.58	12,374,805	-0.42(-0.85%)
Aug 16, 2013	48.84	49.38	48.84	49.00	0	-0.04(-0.07%)
Aug 15, 2013	48.59	49.03	48.48	49.03	15,443,665	-0.01(-0.01%)
Aug 14, 2013	49.13	49.23	48.80	49.04	12,646,321	-0.21(-0.43%)
Aug 13, 2013	48.87	49.40	48.73	49.25	17,049,556	+0.58(+1.19%)
Aug 12, 2013	48.26	48.79	48.19	48.68	9,755,445	+0.14(+0.29%)
Aug 09, 2013	48.59	48.74	48.37	48.54	10,774,686	-0.06(-0.12%)
Aug 08, 2013	48.04	48.81	47.87	48.59	17,199,024	+0.83(+1.75%)
Aug 07, 2013	47.80	48.22	47.61	47.76	12,949,319	-0.28(-0.58%)
Aug 06, 2013	48.47	48.56	47.99	48.04	10,678,917	-0.48(-1.00%)
Aug 05, 2013	47.91	48.62	47.85	48.52	18,090,952	-0.37(-0.75%)
Aug 02, 2013	47.53	48.90	47.53	48.89	26,379,670	+1.08(+2.27%)
Aug 01, 2013	47.44	47.96	47.10	47.80	15,832,261	+0.52(+1.10%)
Jul 31, 2013	47.31	47.57	47.17	47.29	16,954,442	+0.04(+0.08%)
Jul 30, 2013	47.40	47.75	47.16	47.25	0	+0.20(+0.42%)
Jul 29, 2013	47.22	47.53	47.00	47.05	0	-0.27(-0.57%)
Jul 26, 2013	46.08	47.46	46.02	47.32	0	+0.87(+1.88%)
Jul 25, 2013	46.50	47.20	46.06	46.45	33,856,616	+1.49(+3.31%)
Jul 24, 2013	46.06	46.11	44.82	44.96	27,460,974	-0.67(-1.46%)
Jul 23, 2013	45.61	45.96	45.56	45.63	12,310,535	+0.07(+0.14%)
Jul 22, 2013	45.06	45.56	45.04	45.56	17,357,706	+0.55(+1.22%)
Jul 19, 2013	44.84	45.09	44.74	45.01	19,954,436	+0.25(+0.56%)
Jul 18, 2013	45.36	45.42	44.54	44.76	32,332,324	-1.02(-2.22%)
Jul 17, 2013	45.45	45.87	45.09	45.78	17,423,896	+0.48(+1.06%)
Jul 16, 2013	45.04	45.32	44.82	45.30	18,206,352	+0.42(+0.93%)
Jul 15, 2013	44.96	45.16	44.57	44.88	20,169,386	-0.54(-1.19%)
Jul 12, 2013	44.93	45.42	44.89	45.42	0	+0.53(+1.17%)
Jul 11, 2013	44.79	44.95	44.54	44.90	18,150,768	+0.63(+1.42%)
Jul 10, 2013	43.38	44.42	43.36	44.27	25,726,240	+0.77(+1.77%)
Jul 09, 2013	44.05	44.19	43.23	43.50	33,926,828	-0.44(-1.00%)
Jul 08, 2013	44.49	44.63	43.82	43.94	24,141,886	-0.70(-1.58%)
Jul 05, 2013	44.49	44.65	44.14	44.64	0	+0.03(+0.07%)
Jul 03, 2013	44.49	44.93	44.43	44.61	0	-0.01(-0.02%)
Jul 02, 2013	44.49	44.85	44.41	44.62	0	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.