Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2.542 | 2.542 | 2.521 | 2.542 | 0 | +0.02(+0.82%) |
Oct 29, 2013 | 2.503 | 2.539 | 2.503 | 2.521 | 0 | +0.01(+0.33%) |
Oct 28, 2013 | 2.525 | 2.541 | 2.513 | 2.513 | 0 | -0.03(-1.12%) |
Oct 25, 2013 | 2.519 | 2.541 | 2.502 | 2.541 | 0 | +0.02(+0.85%) |
Oct 24, 2013 | 2.494 | 2.526 | 2.494 | 2.519 | 0 | +0.03(+1.33%) |
Oct 23, 2013 | 2.516 | 2.626 | 2.486 | 2.486 | 0 | -0.03(-1.11%) |
Oct 22, 2013 | 2.605 | 2.618 | 2.514 | 2.514 | 0 | -0.09(-3.60%) |
Oct 21, 2013 | 2.593 | 2.620 | 2.593 | 2.608 | 0 | -0.01(-0.44%) |
Oct 18, 2013 | 2.596 | 2.687 | 2.576 | 2.620 | 0 | +0.04(+1.39%) |
Oct 17, 2013 | 2.667 | 2.756 | 2.584 | 2.584 | 0 | -0.08(-3.18%) |
Oct 16, 2013 | 2.729 | 2.764 | 2.669 | 2.669 | 0 | -0.05(-1.82%) |
Oct 15, 2013 | 2.705 | 2.719 | 2.705 | 2.719 | 0 | +0.01(+0.50%) |
Oct 11, 2013 | 2.705 | 2.705 | 2.703 | 2.705 | 0 | +0.02(+0.84%) |
Oct 10, 2013 | 2.664 | 2.683 | 2.642 | 2.683 | 0 | +0.03(+1.17%) |
Oct 09, 2013 | 2.639 | 2.651 | 2.632 | 2.651 | 0 | +0.02(+0.70%) |
Oct 08, 2013 | 2.631 | 2.655 | 2.626 | 2.633 | 0 | +0.00(+0.04%) |
Oct 07, 2013 | 2.664 | 2.664 | 2.631 | 2.632 | 0 | +0.00(+0.05%) |
Oct 04, 2013 | 2.611 | 2.651 | 2.607 | 2.631 | 0 | +0.02(+0.85%) |
Oct 03, 2013 | 2.621 | 2.678 | 2.608 | 2.608 | 0 | -0.02(-0.57%) |
Oct 02, 2013 | 2.640 | 2.669 | 2.623 | 2.623 | 0 | -0.02(-0.91%) |
Oct 01, 2013 | 2.612 | 2.647 | 2.609 | 2.647 | 0 | -0.03(-1.09%) |
Sep 27, 2013 | 2.649 | 2.677 | 2.618 | 2.677 | 0 | +0.04(+1.33%) |
Sep 26, 2013 | 2.619 | 2.676 | 2.619 | 2.642 | 0 | +0.03(+0.96%) |
Sep 25, 2013 | 2.652 | 2.724 | 2.616 | 2.616 | 0 | -0.03(-1.28%) |
Sep 24, 2013 | 2.700 | 2.752 | 2.651 | 2.651 | 0 | -0.06(-2.25%) |
Sep 23, 2013 | 2.755 | 2.775 | 2.712 | 2.712 | 0 | -0.06(-2.27%) |
Sep 20, 2013 | 2.747 | 2.775 | 2.728 | 2.775 | 0 | +0.03(+0.93%) |
Sep 19, 2013 | 2.704 | 2.868 | 2.688 | 2.749 | 0 | +0.05(+1.72%) |
Sep 18, 2013 | 2.848 | 2.891 | 2.703 | 2.703 | 0 | -0.15(-5.26%) |
Sep 17, 2013 | 2.873 | 2.887 | 2.826 | 2.853 | 0 | -0.02(-0.63%) |
Sep 16, 2013 | 2.909 | 2.937 | 2.870 | 2.870 | 0 | -0.07(-2.27%) |
Sep 13, 2013 | 2.905 | 2.946 | 2.889 | 2.937 | 0 | +0.03(+1.09%) |
Sep 12, 2013 | 2.912 | 2.996 | 2.905 | 2.905 | 0 | -0.01(-0.45%) |
Sep 11, 2013 | 2.968 | 2.988 | 2.918 | 2.918 | 0 | -0.04(-1.27%) |
Sep 10, 2013 | 2.911 | 2.967 | 2.911 | 2.956 | 0 | +0.06(+2.07%) |
Sep 09, 2013 | 2.956 | 3.018 | 2.896 | 2.896 | 0 | -0.12(-4.04%) |
Sep 06, 2013 | 2.991 | 3.018 | 2.920 | 3.018 | 0 | +0.04(+1.29%) |
Sep 05, 2013 | 2.897 | 2.979 | 2.889 | 2.979 | 0 | +0.08(+2.90%) |
Sep 04, 2013 | 2.857 | 2.896 | 2.857 | 2.896 | 0 | +0.05(+1.72%) |
Sep 03, 2013 | 2.807 | 2.846 | 2.807 | 2.846 | 0 | +0.04(+1.41%) |
Aug 30, 2013 | 2.807 | 2.807 | 2.792 | 2.807 | 0 | +0.05(+1.98%) |
Aug 29, 2013 | 2.777 | 2.786 | 2.732 | 2.752 | 0 | -0.03(-1.02%) |
Aug 28, 2013 | 2.717 | 2.815 | 2.712 | 2.781 | 0 | +0.06(+2.22%) |
Aug 27, 2013 | 2.787 | 2.846 | 2.720 | 2.720 | 0 | -0.09(-3.10%) |
Aug 26, 2013 | 2.836 | 2.917 | 2.808 | 2.808 | 0 | -0.11(-3.77%) |
Aug 23, 2013 | 2.890 | 2.924 | 2.817 | 2.917 | 0 | +0.02(+0.63%) |
Aug 22, 2013 | 2.888 | 2.913 | 2.846 | 2.899 | 0 | +0.04(+1.56%) |
Aug 21, 2013 | 2.814 | 2.899 | 2.814 | 2.854 | 0 | +0.04(+1.40%) |
Aug 20, 2013 | 2.877 | 2.901 | 2.815 | 2.815 | 0 | -0.07(-2.46%) |
Aug 19, 2013 | 2.845 | 2.886 | 2.782 | 2.886 | 0 | +0.10(+3.75%) |
Aug 16, 2013 | 2.772 | 2.828 | 2.730 | 2.782 | 0 | -0.01(-0.20%) |
Aug 15, 2013 | 2.772 | 2.787 | 2.730 | 2.787 | 0 | +0.08(+2.89%) |
Aug 14, 2013 | 2.709 | 2.733 | 2.640 | 2.709 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.602 | 2.709 | 2.594 | 2.709 | 0 | +0.11(+4.23%) |
Aug 12, 2013 | 2.590 | 2.609 | 2.590 | 2.599 | 0 | -0.01(-0.38%) |
Aug 09, 2013 | 2.578 | 2.617 | 2.571 | 2.609 | 0 | +0.03(+1.28%) |
Aug 08, 2013 | 2.598 | 2.656 | 2.576 | 2.576 | 0 | -0.02(-0.94%) |
Aug 07, 2013 | 2.639 | 2.662 | 2.600 | 2.600 | 0 | -0.04(-1.53%) |
Aug 06, 2013 | 2.639 | 2.652 | 2.624 | 2.641 | 0 | +0.00(+0.08%) |
Aug 05, 2013 | 2.639 | 2.639 | 2.639 | 2.639 | 0 | -0.10(-3.54%) |
Aug 02, 2013 | 2.736 | 2.736 | 2.736 | 0 | +0.03(+1.22%) |