Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.0840 | 0.1094 | 0.0840 | 0.0850 | 0 | -0.01(-9.09%) |
Dec 30, 2013 | 0.1277 | 0.1277 | 0.0935 | 0.0935 | 0 | -0.00(-3.41%) |
Dec 27, 2013 | 0.0890 | 0.1338 | 0.0634 | 0.0968 | 0 | +0.01(+8.76%) |
Dec 26, 2013 | 0.1044 | 0.1044 | 0.0890 | 0.0890 | 0 | -0.02(-14.75%) |
Dec 24, 2013 | 0.1015 | 0.1410 | 0.1015 | 0.1044 | 0 | +0.00(+3.88%) |
Dec 23, 2013 | 0.1228 | 0.1228 | 0.0956 | 0.1005 | 0 | -0.02(-18.16%) |
Dec 20, 2013 | 0.0830 | 0.1228 | 0.0830 | 0.1228 | 0 | +0.04(+47.95%) |
Dec 19, 2013 | 0.1030 | 0.1141 | 0.0830 | 0.0830 | 0 | -0.02(-19.42%) |
Dec 18, 2013 | 0.0900 | 0.1491 | 0.0900 | 0.1030 | 0 | +0.01(+14.44%) |
Dec 17, 2013 | 0.0940 | 0.1176 | 0.0899 | 0.0900 | 0 | -0.00(-4.26%) |
Dec 16, 2013 | 0.0663 | 0.0984 | 0.0663 | 0.0940 | 0 | -0.00(-4.47%) |
Dec 13, 2013 | 0.0900 | 0.1160 | 0.0700 | 0.0984 | 0 | +0.01(+9.33%) |
Dec 12, 2013 | 0.0910 | 0.1168 | 0.0900 | 0.0900 | 0 | -0.00(-1.10%) |
Dec 11, 2013 | 0.0920 | 0.1011 | 0.0910 | 0.0910 | 0 | -0.01(-9.45%) |
Dec 10, 2013 | 0.0930 | 0.1184 | 0.0762 | 0.1005 | 0 | +0.01(+8.06%) |
Dec 09, 2013 | 0.1019 | 0.1207 | 0.0930 | 0.0930 | 0 | -0.03(-22.95%) |
Dec 06, 2013 | 0.1045 | 0.1374 | 0.0940 | 0.1207 | 0 | +0.02(+25.08%) |
Dec 05, 2013 | 0.1130 | 0.1381 | 0.0965 | 0.0965 | 0 | -0.03(-21.93%) |
Dec 02, 2013 | 0.1236 | 0.1236 | 0.1236 | 0 | +0.01(+4.39%) | |
Nov 29, 2013 | 0.0901 | 0.1184 | 0.0847 | 0.1184 | 0 | +0.03(+31.41%) |
Nov 27, 2013 | 0.0850 | 0.1288 | 0.0850 | 0.0901 | 0 | -0.01(-13.78%) |
Nov 26, 2013 | 0.1095 | 0.1226 | 0.0926 | 0.1045 | 0 | -0.01(-4.57%) |
Nov 25, 2013 | 0.0979 | 0.1216 | 0.0979 | 0.1095 | 0 | -0.01(-9.95%) |
Nov 22, 2013 | 0.1055 | 0.1266 | 0.0892 | 0.1216 | 0 | +0.02(+15.26%) |
Nov 21, 2013 | 0.1030 | 0.1316 | 0.1025 | 0.1055 | 0 | +0.00(+2.43%) |
Nov 20, 2013 | 0.1080 | 0.1524 | 0.1030 | 0.1030 | 0 | -0.01(-4.63%) |
Nov 19, 2013 | 0.1130 | 0.1290 | 0.1080 | 0.1080 | 0 | -0.01(-4.42%) |
Nov 18, 2013 | 0.1018 | 0.1400 | 0.1018 | 0.1130 | 0 | -0.03(-19.29%) |
Nov 15, 2013 | 0.1055 | 0.1448 | 0.1020 | 0.1400 | 0 | +0.03(+32.70%) |
Nov 14, 2013 | 0.1060 | 0.1152 | 0.1055 | 0.1055 | 0 | -0.00(-0.94%) |
Nov 12, 2013 | 0.1085 | 0.1085 | 0.1065 | 0.1065 | 0 | -0.00(-1.84%) |
Nov 08, 2013 | 0.1085 | 0.1355 | 0.1085 | 0.1085 | 0 | +0.01(+5.85%) |
Nov 07, 2013 | 0.1035 | 0.1207 | 0.1025 | 0.1025 | 0 | -0.01(-8.48%) |
Nov 06, 2013 | 0.0960 | 0.1374 | 0.0883 | 0.1120 | 0 | -0.00(-0.44%) |
Nov 05, 2013 | 0.1050 | 0.1221 | 0.1050 | 0.1125 | 0 | +0.01(+7.14%) |
Nov 04, 2013 | 0.0901 | 0.1400 | 0.0901 | 0.1050 | 0 | -0.04(-25.00%) |
Nov 01, 2013 | 0.1085 | 0.1562 | 0.0900 | 0.1400 | 0 | +0.04(+38.61%) |
Oct 31, 2013 | 0.1010 | 0.1567 | 0.1010 | 0.1010 | 0 | -0.06(-35.55%) |
Oct 29, 2013 | 0.1085 | 0.1567 | 0.1085 | 0.1567 | 0 | +0.05(+47.14%) |
Oct 28, 2013 | 0.0957 | 0.1573 | 0.0957 | 0.1065 | 0 | -0.05(-32.29%) |
Oct 25, 2013 | 0.1005 | 0.1573 | 0.0965 | 0.1573 | 0 | +0.06(+56.52%) |
Oct 24, 2013 | 0.1070 | 0.1373 | 0.1005 | 0.1005 | 0 | +0.00(+2.03%) |
Oct 23, 2013 | 0.0970 | 0.1135 | 0.0952 | 0.0985 | 0 | +0.00(+1.55%) |
Oct 22, 2013 | 0.0880 | 0.1178 | 0.0871 | 0.0970 | 0 | +0.01(+10.23%) |
Oct 21, 2013 | 0.0938 | 0.1846 | 0.0880 | 0.0880 | 0 | -0.10(-52.33%) |
Oct 18, 2013 | 0.1215 | 0.1846 | 0.0940 | 0.1846 | 0 | +0.06(+51.93%) |
Oct 17, 2013 | 0.1435 | 0.1964 | 0.1215 | 0.1215 | 0 | -0.02(-15.33%) |
Oct 16, 2013 | 0.1725 | 0.1725 | 0.1435 | 0.1435 | 0 | -0.05(-23.87%) |
Oct 15, 2013 | 0.1398 | 0.1885 | 0.1321 | 0.1885 | 0 | +0.05(+34.84%) |
Oct 11, 2013 | 0.1398 | 0.1667 | 0.1398 | 0.1398 | 0 | -0.00(-1.55%) |
Oct 10, 2013 | 0.1260 | 0.1512 | 0.1260 | 0.1420 | 0 | +0.02(+12.70%) |
Oct 09, 2013 | 0.1020 | 0.1518 | 0.1020 | 0.1260 | 0 | +0.02(+23.53%) |
Oct 08, 2013 | 0.0945 | 0.1361 | 0.0945 | 0.1020 | 0 | +0.01(+7.94%) |
Oct 07, 2013 | 0.1118 | 0.1118 | 0.0945 | 0.0945 | 0 | -0.01(-11.02%) |
Oct 04, 2013 | 0.0820 | 0.1115 | 0.0820 | 0.1062 | 0 | +0.02(+29.51%) |
Oct 03, 2013 | 0.0670 | 0.0920 | 0.0670 | 0.0820 | 0 | +0.01(+22.39%) |
Oct 02, 2013 | 0.0680 | 0.0772 | 0.0670 | 0.0670 | 0 | +0.01(+10.74%) |