Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.33	14.36	14.04	14.15	918,294	-0.30(-2.10%)
May 30, 2013	14.61	14.62	14.22	14.46	879,334	-0.24(-1.60%)
May 29, 2013	15.09	15.09	14.68	14.69	503,775	-0.41(-2.73%)
May 28, 2013	15.14	15.29	15.00	15.10	360,669	-0.05(-0.36%)
May 24, 2013	15.15	15.24	15.07	15.16	248,224	-0.10(-0.62%)
May 23, 2013	14.99	15.28	14.79	15.25	494,436	+0.14(+0.90%)
May 22, 2013	15.56	15.56	15.10	15.12	656,089	-0.57(-3.66%)
May 21, 2013	15.48	15.70	15.46	15.69	384,234	+0.14(+0.93%)
May 20, 2013	15.31	15.60	15.29	15.55	271,792	+0.19(+1.24%)
May 17, 2013	15.02	15.38	14.99	15.36	397,253	+0.24(+1.62%)
May 16, 2013	15.25	15.34	15.11	15.11	295,089	-0.16(-1.04%)
May 15, 2013	15.24	15.27	15.03	15.27	388,791	-0.02(-0.15%)
May 13, 2013	15.38	15.39	15.23	15.29	306,848	-0.07(-0.47%)
May 10, 2013	14.75	15.50	14.75	15.37	541,690	+0.48(+3.22%)
May 09, 2013	14.96	15.00	14.81	14.89	288,940	-0.11(-0.75%)
May 08, 2013	14.71	15.13	14.71	15.00	476,753	+0.29(+2.00%)
May 07, 2013	14.63	14.79	14.63	14.71	235,177	+0.07(+0.49%)
May 06, 2013	14.61	14.66	14.58	14.63	198,694	+0.02(+0.12%)
May 03, 2013	14.76	14.71	14.58	14.62	287,180	-0.09(-0.61%)
May 02, 2013	14.62	14.75	14.61	14.71	287,202	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.