Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.02	38.02	37.31	37.73	31,909,622	-0.11(-0.29%)
Aug 29, 2013	37.78	38.17	37.68	37.84	21,878,050	+0.12(+0.33%)
Aug 28, 2013	37.51	38.19	37.19	37.71	37,925,720	+0.05(+0.14%)
Aug 27, 2013	38.12	38.51	37.59	37.66	38,204,896	-1.06(-2.74%)
Aug 26, 2013	38.87	39.29	38.72	38.72	21,211,090	-0.18(-0.46%)
Aug 23, 2013	39.12	39.29	38.79	38.90	19,608,728	-0.06(-0.16%)
Aug 22, 2013	38.76	39.24	38.47	38.96	28,675,820	+0.59(+1.53%)
Aug 21, 2013	38.87	38.98	38.27	38.37	39,229,468	-0.59(-1.52%)
Aug 20, 2013	38.46	39.22	38.07	38.97	37,536,332	+0.46(+1.20%)
Aug 19, 2013	39.08	39.13	38.48	38.51	29,364,344	-0.80(-2.03%)
Aug 16, 2013	39.57	39.87	39.30	39.30	30,101,848	-0.40(-1.00%)
Aug 15, 2013	39.83	39.89	39.29	39.70	33,582,364	-0.57(-1.41%)
Aug 14, 2013	40.55	40.93	40.26	40.27	22,001,396	-0.14(-0.35%)
Aug 13, 2013	39.84	40.71	39.61	40.41	30,452,842	+0.68(+1.71%)
Aug 12, 2013	39.81	39.90	39.54	39.73	22,275,052	-0.33(-0.82%)
Aug 09, 2013	40.37	40.59	40.00	40.06	20,021,984	-0.36(-0.89%)
Aug 08, 2013	40.66	40.68	39.86	40.42	23,842,374	+0.22(+0.54%)
Aug 07, 2013	39.82	40.31	39.65	40.20	23,842,696	+0.02(+0.04%)
Aug 06, 2013	41.05	41.13	40.12	40.18	30,060,242	-1.08(-2.63%)
Aug 05, 2013	41.32	41.46	41.18	41.27	13,707,669	-0.10(-0.25%)
Aug 02, 2013	41.25	41.41	40.98	41.37	19,780,166	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.