Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 7.261 | 7.359 | 7.246 | 7.348 | 89,835 | +0.07(+0.92%) |
Aug 29, 2013 | 7.203 | 7.293 | 7.172 | 7.281 | 100,105 | +0.05(+0.76%) |
Aug 28, 2013 | 7.265 | 7.265 | 7.132 | 7.226 | 146,876 | +0.00(+0.00%) |
Aug 27, 2013 | 7.167 | 7.230 | 7.120 | 7.226 | 227,901 | +0.08(+1.15%) |
Aug 26, 2013 | 7.144 | 7.199 | 7.104 | 7.144 | 255,826 | +0.00(+0.00%) |
Aug 23, 2013 | 7.214 | 7.214 | 7.097 | 7.144 | 136,057 | -0.04(-0.60%) |
Aug 22, 2013 | 7.254 | 7.293 | 7.120 | 7.187 | 188,905 | -0.04(-0.49%) |
Aug 21, 2013 | 7.269 | 7.313 | 7.120 | 7.222 | 126,934 | -0.01(-0.16%) |
Aug 20, 2013 | 7.124 | 7.234 | 7.065 | 7.234 | 202,897 | +0.05(+0.77%) |
Aug 19, 2013 | 7.281 | 7.320 | 7.159 | 7.179 | 138,234 | -0.05(-0.71%) |
Aug 16, 2013 | 7.206 | 7.238 | 7.034 | 7.230 | 163,277 | +0.00(+0.05%) |
Aug 15, 2013 | 7.352 | 7.418 | 7.176 | 7.226 | 117,505 | -0.15(-2.09%) |
Aug 14, 2013 | 7.372 | 7.419 | 7.283 | 7.380 | 138,537 | -0.06(-0.79%) |
Aug 13, 2013 | 7.435 | 7.454 | 7.326 | 7.439 | 96,557 | -0.02(-0.26%) |
Aug 12, 2013 | 7.462 | 7.501 | 7.345 | 7.458 | 70,051 | +0.04(+0.58%) |
Aug 09, 2013 | 7.396 | 7.454 | 7.372 | 7.415 | 123,132 | +0.01(+0.11%) |
Aug 08, 2013 | 7.431 | 7.431 | 7.291 | 7.408 | 114,809 | +0.01(+0.11%) |
Aug 07, 2013 | 7.384 | 7.400 | 7.224 | 7.400 | 176,283 | +0.04(+0.48%) |
Aug 06, 2013 | 7.427 | 7.427 | 7.256 | 7.365 | 131,204 | -0.05(-0.68%) |
Aug 05, 2013 | 7.423 | 7.427 | 7.376 | 7.415 | 105,357 | -0.01(-0.16%) |
Aug 02, 2013 | 7.443 | 7.443 | 7.372 | 7.427 | 92,327 | +0.02(+0.32%) |
Aug 01, 2013 | 7.365 | 7.442 | 7.365 | 7.404 | 115,968 | -0.00(-0.05%) |
Jul 31, 2013 | 7.380 | 7.415 | 7.318 | 7.408 | 85,061 | +0.04(+0.53%) |
Jul 30, 2013 | 7.415 | 7.474 | 7.232 | 7.369 | 154,661 | +0.00(+0.05%) |
Jul 29, 2013 | 7.431 | 7.431 | 7.224 | 7.365 | 212,469 | -0.04(-0.47%) |
Jul 26, 2013 | 7.353 | 7.404 | 7.275 | 7.400 | 64,133 | +0.08(+1.06%) |
Jul 25, 2013 | 7.248 | 7.322 | 7.127 | 7.322 | 113,819 | +0.07(+1.02%) |
Jul 24, 2013 | 7.372 | 7.415 | 7.096 | 7.248 | 340,776 | -0.09(-1.17%) |
Jul 23, 2013 | 7.396 | 7.396 | 7.271 | 7.333 | 220,972 | -0.06(-0.84%) |
Jul 22, 2013 | 7.466 | 7.470 | 7.369 | 7.396 | 164,402 | -0.06(-0.84%) |
Jul 19, 2013 | 7.478 | 7.478 | 7.349 | 7.458 | 173,723 | -0.04(-0.47%) |
Jul 18, 2013 | 7.493 | 7.493 | 7.447 | 7.493 | 167,111 | -0.02(-0.31%) |
Jul 17, 2013 | 7.474 | 7.520 | 7.411 | 7.517 | 115,663 | +0.10(+1.37%) |
Jul 16, 2013 | 7.478 | 7.497 | 7.333 | 7.415 | 151,898 | -0.05(-0.68%) |
Jul 15, 2013 | 7.447 | 7.493 | 7.411 | 7.466 | 112,985 | +0.02(+0.21%) |
Jul 12, 2013 | 7.443 | 7.466 | 7.408 | 7.450 | 149,125 | +0.01(+0.16%) |
Jul 11, 2013 | 7.427 | 7.462 | 7.322 | 7.439 | 164,407 | +0.00(+0.00%) |
Jul 10, 2013 | 7.415 | 7.458 | 7.372 | 7.439 | 214,077 | +0.04(+0.58%) |
Jul 09, 2013 | 7.443 | 7.408 | 7.310 | 7.396 | 196,551 | +0.00(+0.00%) |
Jul 08, 2013 | 7.450 | 7.450 | 7.388 | 7.396 | 87,936 | -0.02(-0.26%) |
Jul 05, 2013 | 7.400 | 7.435 | 7.333 | 7.415 | 73,754 | +0.02(+0.21%) |
Jul 03, 2013 | 7.404 | 7.462 | 7.365 | 7.400 | 65,036 | +0.02(+0.26%) |
Jul 02, 2013 | 7.450 | 7.450 | 7.310 | 7.380 | 89,803 | -0.03(-0.37%) |
Jul 01, 2013 | 7.392 | 7.528 | 7.392 | 7.408 | 98,011 | +0.08(+1.12%) |
Jun 28, 2013 | 7.489 | 7.493 | 7.286 | 7.326 | 180,900 | -0.08(-1.11%) |
Jun 26, 2013 | 7.341 | 7.468 | 7.318 | 7.408 | 164,377 | +0.08(+1.12%) |
Jun 25, 2013 | 7.513 | 7.513 | 7.244 | 7.326 | 286,814 | -0.05(-0.69%) |
Jun 24, 2013 | 7.447 | 7.517 | 7.291 | 7.376 | 186,743 | -0.05(-0.68%) |
Jun 21, 2013 | 7.493 | 7.559 | 7.330 | 7.427 | 240,284 | -0.02(-0.26%) |
Jun 20, 2013 | 7.439 | 7.536 | 7.315 | 7.447 | 326,337 | +0.06(+0.84%) |
Jun 19, 2013 | 7.244 | 7.466 | 7.240 | 7.384 | 439,167 | +0.14(+1.94%) |
Jun 18, 2013 | 7.474 | 7.505 | 7.181 | 7.244 | 772,443 | -0.25(-3.33%) |
Jun 17, 2013 | 7.517 | 7.560 | 7.470 | 7.493 | 185,055 | +0.01(+0.16%) |
Jun 14, 2013 | 7.564 | 7.564 | 7.470 | 7.482 | 184,075 | -0.05(-0.67%) |
Jun 13, 2013 | 7.591 | 7.641 | 7.509 | 7.532 | 119,570 | +0.02(+0.21%) |
Jun 12, 2013 | 7.634 | 7.634 | 7.517 | 7.517 | 199,506 | -0.10(-1.33%) |
Jun 11, 2013 | 7.641 | 7.641 | 7.564 | 7.618 | 169,042 | -0.04(-0.51%) |
Jun 10, 2013 | 7.677 | 7.684 | 7.564 | 7.657 | 182,762 | +0.00(+0.05%) |
Jun 07, 2013 | 7.673 | 7.692 | 7.587 | 7.653 | 176,701 | -0.02(-0.25%) |
Jun 06, 2013 | 7.692 | 7.692 | 7.575 | 7.673 | 241,612 | -0.01(-0.10%) |
Jun 05, 2013 | 7.680 | 7.680 | 7.618 | 7.680 | 126,156 | +0.02(+0.25%) |
Jun 04, 2013 | 7.688 | 7.747 | 7.641 | 7.661 | 189,280 | -0.06(-0.81%) |