Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	95.36	95.66	95.36	95.57	35,168	-0.06(-0.06%)
Nov 27, 2013	95.82	95.85	95.33	95.63	43,281	-0.21(-0.22%)
Nov 26, 2013	95.87	96.06	95.82	95.84	10,593	+0.23(+0.24%)
Nov 25, 2013	95.42	95.69	95.42	95.61	13,395	+0.15(+0.16%)
Nov 22, 2013	95.29	95.56	95.28	95.46	17,275	+0.47(+0.49%)
Nov 21, 2013	94.78	95.16	94.60	94.99	33,753	-0.01(-0.01%)
Nov 20, 2013	95.89	96.08	94.88	95.00	21,802	-0.92(-0.96%)
Nov 19, 2013	96.14	96.14	95.88	95.92	12,419	-0.49(-0.50%)
Nov 18, 2013	95.97	96.41	95.97	96.41	9,302	+0.39(+0.40%)
Nov 15, 2013	95.94	96.04	95.77	96.02	42,164	+0.05(+0.05%)
Nov 14, 2013	95.70	96.09	95.66	95.97	20,651	+0.79(+0.83%)
Nov 12, 2013	95.15	95.25	95.12	95.19	298,043	+0.08(+0.08%)
Nov 11, 2013	94.66	95.31	94.66	95.11	9,810	-0.12(-0.13%)
Nov 08, 2013	95.48	95.48	95.20	95.23	72,404	-1.46(-1.51%)
Nov 07, 2013	96.25	96.75	96.25	96.69	9,460	+0.42(+0.43%)
Nov 06, 2013	96.22	96.30	96.16	96.27	35,152	+0.22(+0.23%)
Nov 05, 2013	96.37	96.37	95.98	96.05	53,470	-0.68(-0.70%)
Nov 04, 2013	96.75	96.92	96.71	96.73	12,517	+0.04(+0.05%)
Nov 01, 2013	97.10	97.10	96.57	96.68	44,810	-0.65(-0.67%)
Oct 31, 2013	97.55	97.66	97.06	97.33	26,555	-0.04(-0.04%)
Oct 30, 2013	97.84	97.91	97.31	97.37	12,504	-0.27(-0.28%)
Oct 29, 2013	97.36	97.67	96.79	97.64	8,330	+0.14(+0.14%)
Oct 28, 2013	97.51	97.67	97.50	97.50	14,892	-0.12(-0.12%)
Oct 25, 2013	97.61	97.77	97.59	97.62	8,076	+0.14(+0.14%)
Oct 24, 2013	97.78	97.78	97.48	97.48	17,840	-0.23(-0.23%)
Oct 23, 2013	97.57	97.91	97.56	97.71	3,770	+0.34(+0.35%)
Oct 22, 2013	97.30	97.46	97.23	97.37	13,212	+0.76(+0.78%)
Oct 21, 2013	96.71	96.71	96.53	96.61	11,624	-0.30(-0.31%)
Oct 18, 2013	96.86	96.94	96.79	96.91	4,300	+0.19(+0.19%)
Oct 17, 2013	96.51	96.89	96.45	96.73	27,509	+0.66(+0.69%)
Oct 16, 2013	95.28	96.06	95.24	96.06	46,644	+0.65(+0.68%)
Oct 15, 2013	95.76	95.76	95.42	95.42	6,153	+0.05(+0.06%)
Oct 14, 2013	95.91	96.01	95.32	95.36	8,225	-0.55(-0.57%)
Oct 11, 2013	96.33	96.38	95.91	95.91	85,303	+0.11(+0.11%)
Oct 10, 2013	95.57	95.85	95.44	95.80	99,792	-0.25(-0.26%)
Oct 09, 2013	96.19	96.26	95.98	96.05	21,668	-0.25(-0.26%)
Oct 08, 2013	96.27	96.49	96.15	96.29	27,864	-0.01(-0.01%)
Oct 07, 2013	96.48	96.61	96.25	96.30	4,297	+0.21(+0.22%)
Oct 04, 2013	96.24	96.24	95.98	96.09	39,901	-0.27(-0.28%)
Oct 03, 2013	96.17	96.62	96.17	96.37	10,918	-0.02(-0.02%)
Oct 02, 2013	96.38	96.64	96.27	96.39	16,030	+0.23(+0.24%)
Oct 01, 2013	96.23	96.27	96.05	96.15	30,534	-0.19(-0.20%)
Sep 27, 2013	96.29	96.54	96.27	96.34	42,424	+0.25(+0.26%)
Sep 26, 2013	96.14	96.24	96.03	96.09	80,612	-0.39(-0.40%)
Sep 25, 2013	96.05	96.54	96.05	96.48	14,221	+0.35(+0.36%)
Sep 24, 2013	95.72	96.19	95.68	96.13	31,220	+0.62(+0.65%)
Sep 23, 2013	95.01	95.55	95.01	95.50	19,234	+0.35(+0.37%)
Sep 20, 2013	95.10	95.31	94.97	95.15	6,929	+0.19(+0.20%)
Sep 19, 2013	95.28	95.28	94.94	94.97	16,984	-0.62(-0.65%)
Sep 18, 2013	94.16	95.71	93.53	95.59	51,051	+1.32(+1.40%)
Sep 17, 2013	94.23	94.30	94.02	94.26	67,951	+0.32(+0.34%)
Sep 16, 2013	94.84	94.84	93.90	93.94	6,140	-0.11(-0.12%)
Sep 13, 2013	93.94	94.17	93.88	94.05	102,384	+0.29(+0.31%)
Sep 12, 2013	94.13	94.20	93.76	93.76	12,597	+0.08(+0.08%)
Sep 11, 2013	93.44	93.72	93.25	93.69	52,301	+0.53(+0.57%)
Sep 10, 2013	93.26	93.60	93.16	93.16	67,992	-0.47(-0.51%)
Sep 09, 2013	93.98	94.10	93.63	93.63	50,591	+0.13(+0.14%)
Sep 06, 2013	93.73	93.90	93.43	93.50	35,286	+0.45(+0.49%)
Sep 05, 2013	92.66	94.17	91.06	93.04	17,652	-0.83(-0.89%)
Sep 04, 2013	94.18	94.18	93.86	93.87	6,801	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.