Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 7.370 | 7.830 | 7.370 | 7.830 | 428,470 | +0.56(+7.70%) |
Jan 30, 2013 | 7.260 | 7.290 | 7.133 | 7.270 | 331,347 | -0.03(-0.41%) |
Jan 29, 2013 | 7.300 | 7.330 | 7.050 | 7.300 | 333,886 | -0.06(-0.82%) |
Jan 28, 2013 | 7.650 | 7.700 | 7.250 | 7.360 | 526,144 | -0.34(-4.42%) |
Jan 25, 2013 | 7.700 | 7.700 | 7.610 | 7.700 | 231,031 | +0.03(+0.39%) |
Jan 24, 2013 | 7.900 | 7.940 | 7.600 | 7.670 | 289,562 | -0.29(-3.64%) |
Jan 23, 2013 | 8.070 | 8.090 | 7.760 | 7.960 | 288,856 | -0.11(-1.36%) |
Jan 22, 2013 | 8.110 | 8.150 | 8.010 | 8.070 | 179,842 | -0.09(-1.10%) |
Jan 18, 2013 | 8.210 | 8.230 | 8.050 | 8.160 | 196,279 | -0.01(-0.12%) |
Jan 17, 2013 | 8.270 | 8.350 | 8.160 | 8.170 | 177,150 | -0.13(-1.57%) |
Jan 16, 2013 | 8.220 | 8.320 | 8.200 | 8.300 | 219,007 | +0.13(+1.59%) |
Jan 15, 2013 | 8.110 | 8.180 | 8.000 | 8.170 | 239,030 | +0.06(+0.74%) |
Jan 14, 2013 | 8.160 | 8.220 | 8.070 | 8.110 | 201,998 | +0.00(+0.00%) |
Jan 11, 2013 | 8.250 | 8.250 | 8.080 | 8.110 | 151,553 | -0.14(-1.70%) |
Jan 10, 2013 | 8.030 | 8.280 | 8.030 | 8.250 | 268,701 | +0.22(+2.74%) |
Jan 09, 2013 | 8.250 | 8.250 | 7.870 | 8.030 | 342,312 | -0.15(-1.83%) |
Jan 08, 2013 | 8.300 | 8.420 | 8.140 | 8.180 | 217,144 | -0.13(-1.56%) |
Jan 07, 2013 | 8.400 | 8.450 | 8.310 | 8.310 | 183,289 | -0.19(-2.24%) |
Jan 04, 2013 | 8.520 | 8.540 | 8.400 | 8.500 | 171,231 | -0.01(-0.12%) |
Jan 03, 2013 | 8.450 | 8.670 | 8.400 | 8.510 | 176,615 | +0.07(+0.83%) |
Jan 02, 2013 | 8.500 | 8.550 | 8.390 | 8.440 | 269,002 | +0.16(+1.93%) |
Dec 31, 2012 | 8.120 | 8.310 | 8.030 | 8.280 | 582,980 | +0.15(+1.85%) |
Dec 28, 2012 | 8.000 | 8.220 | 8.000 | 8.130 | 515,535 | +0.06(+0.74%) |
Dec 27, 2012 | 8.250 | 8.450 | 8.010 | 8.070 | 594,223 | -0.45(-5.28%) |
Dec 26, 2012 | 8.610 | 8.690 | 8.490 | 8.520 | 250,632 | -0.16(-1.84%) |
Dec 24, 2012 | 8.860 | 8.860 | 8.550 | 8.680 | 207,832 | -0.37(-4.09%) |
Dec 21, 2012 | 8.940 | 9.050 | 8.860 | 9.050 | 329,103 | -0.05(-0.55%) |
Dec 20, 2012 | 9.200 | 9.250 | 9.020 | 9.100 | 220,366 | +0.05(+0.55%) |
Dec 19, 2012 | 9.010 | 9.240 | 8.970 | 9.050 | 421,425 | +0.25(+2.84%) |
Dec 18, 2012 | 9.050 | 9.070 | 8.720 | 8.800 | 389,396 | -0.21(-2.33%) |
Dec 17, 2012 | 9.050 | 9.130 | 8.880 | 9.010 | 330,470 | -0.15(-1.64%) |
Dec 14, 2012 | 9.100 | 9.310 | 9.030 | 9.160 | 359,525 | -0.02(-0.22%) |
Dec 13, 2012 | 9.300 | 9.350 | 9.100 | 9.180 | 222,773 | -0.22(-2.34%) |
Dec 12, 2012 | 9.470 | 9.490 | 9.370 | 9.400 | 164,420 | -0.07(-0.74%) |
Dec 11, 2012 | 9.500 | 9.500 | 9.270 | 9.470 | 346,148 | +0.01(+0.11%) |
Dec 10, 2012 | 9.380 | 9.500 | 9.310 | 9.460 | 309,719 | +0.01(+0.11%) |
Dec 07, 2012 | 9.490 | 9.540 | 9.438 | 9.450 | 280,606 | +0.02(+0.21%) |
Dec 06, 2012 | 9.370 | 9.500 | 9.300 | 9.430 | 185,593 | +0.06(+0.64%) |
Dec 05, 2012 | 9.650 | 9.650 | 9.140 | 9.370 | 531,469 | -0.36(-3.70%) |
Dec 04, 2012 | 9.630 | 9.760 | 9.620 | 9.730 | 141,864 | -0.18(-1.82%) |
Nov 30, 2012 | 9.860 | 9.930 | 9.807 | 9.910 | 145,838 | +0.03(+0.30%) |
Nov 29, 2012 | 9.850 | 9.960 | 9.790 | 9.880 | 228,102 | +0.28(+2.92%) |
Nov 28, 2012 | 9.410 | 9.600 | 9.370 | 9.600 | 188,778 | +0.22(+2.35%) |
Nov 27, 2012 | 9.620 | 9.620 | 9.360 | 9.380 | 506,810 | -0.40(-4.09%) |
Nov 26, 2012 | 9.760 | 9.800 | 9.620 | 9.780 | 182,325 | -0.02(-0.20%) |
Nov 23, 2012 | 9.520 | 9.808 | 9.490 | 9.800 | 243,393 | +0.38(+4.03%) |
Nov 21, 2012 | 9.350 | 9.510 | 9.330 | 9.420 | 219,263 | +0.09(+0.96%) |
Nov 20, 2012 | 9.370 | 9.370 | 9.220 | 9.330 | 276,173 | -0.06(-0.64%) |
Nov 19, 2012 | 9.160 | 9.390 | 9.120 | 9.390 | 494,153 | +0.41(+4.57%) |
Nov 16, 2012 | 8.770 | 8.980 | 8.580 | 8.980 | 385,116 | +0.09(+1.01%) |
Nov 15, 2012 | 8.830 | 9.300 | 8.820 | 8.890 | 855,275 | +0.34(+3.98%) |
Nov 14, 2012 | 9.080 | 9.120 | 8.460 | 8.550 | 703,931 | -0.54(-5.94%) |
Nov 13, 2012 | 9.050 | 9.160 | 8.910 | 9.090 | 554,568 | +0.18(+2.02%) |
Nov 12, 2012 | 8.910 | 8.980 | 8.770 | 8.910 | 422,126 | +0.44(+5.19%) |
Nov 09, 2012 | 8.450 | 8.580 | 8.410 | 8.470 | 261,996 | -0.07(-0.82%) |
Nov 08, 2012 | 8.600 | 8.750 | 8.510 | 8.540 | 257,620 | +0.01(+0.12%) |
Nov 07, 2012 | 8.770 | 8.820 | 8.400 | 8.530 | 403,624 | -0.37(-4.16%) |
Nov 06, 2012 | 8.790 | 8.940 | 8.770 | 8.900 | 206,021 | +0.13(+1.48%) |
Nov 05, 2012 | 8.770 | 8.870 | 8.750 | 8.770 | 230,407 | +0.00(+0.00%) |
Nov 02, 2012 | 8.970 | 9.010 | 8.760 | 8.770 | 260,484 | -0.24(-2.66%) |