Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.00	57.00	56.77	56.84	94,893	-0.03(-0.05%)
Jan 30, 2013	56.86	56.94	56.73	56.87	592,868	-0.15(-0.26%)
Jan 29, 2013	57.40	57.55	57.02	57.02	193,083	-0.46(-0.79%)
Jan 28, 2013	57.19	57.51	57.08	57.48	417,711	-0.16(-0.28%)
Jan 25, 2013	57.73	57.93	57.55	57.64	200,731	-0.58(-1.00%)
Jan 24, 2013	58.25	58.28	57.99	58.22	192,279	-0.10(-0.17%)
Jan 23, 2013	58.38	58.50	58.26	58.32	249,791	+0.02(+0.03%)
Jan 22, 2013	58.06	58.31	58.06	58.30	112,237	+0.07(+0.13%)
Jan 18, 2013	57.95	58.29	57.95	58.23	70,845	+0.19(+0.33%)
Jan 17, 2013	57.96	58.11	57.86	58.03	74,464	-0.23(-0.40%)
Jan 16, 2013	58.51	58.51	58.21	58.26	83,294	+0.03(+0.05%)
Jan 15, 2013	58.24	58.43	58.21	58.23	93,368	+0.12(+0.21%)
Jan 14, 2013	58.16	58.34	58.00	58.11	399,978	-0.12(-0.20%)
Jan 11, 2013	57.67	58.23	57.67	58.23	116,356	+0.34(+0.59%)
Jan 10, 2013	57.77	58.06	57.60	57.88	161,444	-0.11(-0.19%)
Jan 09, 2013	58.01	58.16	57.83	57.99	352,111	+0.09(+0.15%)
Jan 08, 2013	57.83	57.99	57.79	57.91	80,722	+0.24(+0.42%)
Jan 07, 2013	57.54	57.69	57.49	57.66	115,296	+0.00(+0.00%)
Jan 04, 2013	57.35	57.66	57.23	57.66	84,900	+0.26(+0.46%)
Jan 03, 2013	57.91	57.93	57.38	57.40	506,181	-0.59(-1.02%)
Jan 02, 2013	57.88	58.54	57.85	57.99	227,373	-0.55(-0.94%)
Dec 31, 2012	58.94	59.00	58.43	58.54	132,884	-0.53(-0.90%)
Dec 28, 2012	58.91	59.09	58.81	59.07	74,287	+0.29(+0.49%)
Dec 27, 2012	58.49	58.94	58.39	58.78	57,812	+0.23(+0.40%)
Dec 26, 2012	58.21	58.62	58.21	58.55	63,221	+0.34(+0.59%)
Dec 24, 2012	58.16	58.23	58.09	58.21	55,539	-0.15(-0.26%)
Dec 21, 2012	58.37	58.44	58.30	58.36	51,954	+0.28(+0.47%)
Dec 20, 2012	58.22	58.24	57.96	58.08	41,175	+0.04(+0.07%)
Dec 19, 2012	58.00	58.24	57.93	58.04	96,926	+0.17(+0.30%)
Dec 18, 2012	58.19	58.24	57.72	57.87	125,999	-0.47(-0.81%)
Dec 17, 2012	58.87	58.87	58.29	58.34	90,969	-0.48(-0.82%)
Dec 14, 2012	58.62	58.90	58.62	58.82	53,574	+0.30(+0.51%)
Dec 13, 2012	58.42	58.63	58.37	58.52	67,780	-0.10(-0.18%)
Dec 12, 2012	58.98	59.20	58.63	58.63	69,515	-0.48(-0.82%)
Dec 11, 2012	59.20	59.25	59.04	59.11	291,369	-0.18(-0.30%)
Dec 10, 2012	59.36	59.46	59.23	59.29	73,550	+0.07(+0.12%)
Dec 07, 2012	59.30	59.47	59.08	59.22	79,200	-0.42(-0.70%)
Dec 06, 2012	59.62	59.74	59.55	59.63	154,399	+0.12(+0.20%)
Dec 05, 2012	59.51	59.65	59.45	59.52	92,778	+0.05(+0.08%)
Dec 04, 2012	59.30	59.53	59.28	59.47	193,789	+0.31(+0.53%)
Nov 30, 2012	59.40	59.40	59.11	59.15	163,717	-0.12(-0.20%)
Nov 29, 2012	59.22	59.35	59.08	59.27	85,810	+0.05(+0.08%)
Nov 28, 2012	59.56	59.59	59.22	59.22	144,327	-0.12(-0.20%)
Nov 27, 2012	59.23	59.34	59.12	59.34	76,013	+0.27(+0.45%)
Nov 26, 2012	59.22	59.36	59.01	59.07	135,400	+0.10(+0.18%)
Nov 23, 2012	58.98	59.04	58.86	58.97	39,704	-0.02(-0.03%)
Nov 21, 2012	58.86	59.06	58.86	58.98	75,248	-0.04(-0.06%)
Nov 20, 2012	59.29	59.37	59.01	59.02	69,853	-0.32(-0.55%)
Nov 19, 2012	59.40	59.48	59.23	59.34	306,762	-0.27(-0.46%)
Nov 16, 2012	59.59	59.83	59.55	59.62	91,865	+0.05(+0.09%)
Nov 15, 2012	59.50	59.76	59.45	59.56	50,770	-0.12(-0.19%)
Nov 14, 2012	59.47	59.69	59.46	59.68	51,980	-0.08(-0.13%)
Nov 13, 2012	59.76	59.78	59.50	59.76	94,893	+0.19(+0.32%)
Nov 12, 2012	59.58	59.64	59.37	59.57	48,077	+0.04(+0.06%)
Nov 09, 2012	59.48	59.55	59.12	59.53	90,743	-0.01(-0.02%)
Nov 08, 2012	59.03	59.57	58.81	59.55	161,946	+0.41(+0.69%)
Nov 07, 2012	59.25	59.28	59.11	59.14	107,690	+0.56(+0.96%)
Nov 06, 2012	58.77	58.87	58.53	58.57	67,111	-0.29(-0.50%)
Nov 05, 2012	58.87	59.01	58.84	58.87	157,204	+0.13(+0.23%)
Nov 02, 2012	58.36	58.75	58.35	58.73	41,213	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.