Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.01	19.03	18.96	18.96	20,011	-0.11(-0.55%)
Jan 30, 2013	19.07	19.12	19.04	19.07	41,201	+0.01(+0.07%)
Jan 29, 2013	18.95	19.10	18.94	19.05	37,762	+0.08(+0.42%)
Jan 28, 2013	19.05	19.05	18.91	18.97	16,887	-0.08(-0.42%)
Jan 25, 2013	19.07	19.09	18.99	19.05	33,924	+0.04(+0.23%)
Jan 24, 2013	19.04	19.09	18.99	19.01	51,562	+0.08(+0.42%)
Jan 23, 2013	18.96	18.99	18.89	18.93	48,220	-0.12(-0.65%)
Jan 22, 2013	19.02	19.07	18.98	19.05	54,883	+0.04(+0.20%)
Jan 18, 2013	19.00	19.07	18.95	19.02	60,443	-0.08(-0.42%)
Jan 17, 2013	19.00	19.13	18.99	19.10	124,375	+0.09(+0.46%)
Jan 16, 2013	18.97	19.04	18.86	19.01	34,599	+0.04(+0.23%)
Jan 15, 2013	18.90	18.97	18.90	18.97	26,645	+0.04(+0.20%)
Jan 14, 2013	18.87	18.93	18.82	18.93	32,816	+0.09(+0.46%)
Jan 11, 2013	18.85	18.86	18.80	18.84	28,818	-0.10(-0.52%)
Jan 10, 2013	18.89	18.95	18.83	18.94	27,446	+0.16(+0.86%)
Jan 09, 2013	18.73	18.81	18.73	18.78	25,572	+0.25(+1.37%)
Jan 08, 2013	18.61	18.61	18.48	18.53	186,161	-0.21(-1.12%)
Jan 07, 2013	18.63	18.74	18.62	18.74	39,182	+0.03(+0.17%)
Jan 04, 2013	18.57	18.74	18.57	18.71	218,727	+0.12(+0.63%)
Jan 03, 2013	18.63	18.70	18.55	18.59	69,620	-0.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.