Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 9.354 | 9.354 | 9.219 | 9.351 | 8,012 | -0.00(-0.04%) |
Feb 27, 2013 | 9.471 | 9.471 | 9.200 | 9.354 | 8,862 | +0.02(+0.17%) |
Feb 26, 2013 | 9.378 | 9.483 | 9.316 | 9.339 | 9,828 | +0.12(+1.34%) |
Feb 25, 2013 | 9.096 | 9.408 | 9.053 | 9.215 | 19,333 | +0.19(+2.06%) |
Feb 22, 2013 | 9.007 | 9.034 | 8.861 | 9.030 | 12,210 | +0.02(+0.25%) |
Feb 21, 2013 | 9.030 | 9.030 | 8.668 | 9.007 | 14,453 | +0.14(+1.61%) |
Feb 20, 2013 | 8.664 | 8.915 | 8.664 | 8.865 | 8,081 | +0.39(+4.64%) |
Feb 19, 2013 | 8.930 | 8.930 | 8.399 | 8.472 | 34,498 | -0.54(-6.02%) |
Feb 15, 2013 | 9.265 | 9.265 | 8.880 | 9.015 | 5,479 | +0.14(+1.61%) |
Feb 14, 2013 | 8.907 | 9.084 | 8.842 | 8.872 | 12,459 | -0.04(-0.40%) |
Feb 13, 2013 | 8.664 | 8.907 | 8.607 | 8.907 | 7,606 | +0.07(+0.78%) |
Feb 12, 2013 | 8.822 | 8.838 | 8.718 | 8.838 | 6,328 | +0.13(+1.44%) |
Feb 11, 2013 | 8.614 | 8.712 | 8.544 | 8.712 | 10,717 | +0.02(+0.28%) |
Feb 08, 2013 | 8.703 | 8.771 | 8.664 | 8.688 | 8,385 | +0.00(+0.04%) |
Feb 07, 2013 | 8.853 | 8.926 | 8.684 | 8.684 | 2,363 | -0.25(-2.80%) |
Feb 06, 2013 | 8.884 | 8.957 | 8.664 | 8.934 | 21,034 | -0.26(-2.81%) |
Feb 04, 2013 | 9.246 | 9.303 | 9.154 | 9.192 | 14,586 | -0.15(-1.61%) |
Feb 01, 2013 | 9.358 | 9.581 | 9.338 | 9.342 | 10,594 | -0.05(-0.54%) |
Jan 31, 2013 | 9.504 | 9.615 | 9.339 | 9.393 | 17,585 | -0.21(-2.20%) |
Jan 30, 2013 | 9.589 | 9.604 | 9.453 | 9.604 | 9,506 | +0.13(+1.42%) |
Jan 29, 2013 | 9.446 | 9.586 | 9.427 | 9.469 | 13,916 | +0.04(+0.43%) |
Jan 28, 2013 | 9.563 | 9.639 | 9.410 | 9.429 | 28,242 | +0.02(+0.20%) |
Jan 25, 2013 | 9.410 | 9.410 | 9.299 | 9.410 | 8,967 | +0.14(+1.51%) |
Jan 24, 2013 | 9.199 | 9.563 | 9.092 | 9.270 | 24,969 | +0.14(+1.52%) |
Jan 23, 2013 | 9.108 | 9.360 | 9.108 | 9.131 | 11,510 | +0.02(+0.17%) |
Jan 22, 2013 | 9.054 | 9.180 | 8.989 | 9.115 | 20,859 | +0.18(+2.01%) |
Jan 18, 2013 | 8.798 | 9.021 | 8.798 | 8.935 | 4,956 | +0.18(+2.01%) |
Jan 17, 2013 | 8.587 | 8.759 | 8.545 | 8.759 | 15,244 | +0.25(+2.91%) |
Jan 16, 2013 | 8.346 | 8.606 | 8.346 | 8.512 | 10,404 | +0.22(+2.68%) |
Jan 15, 2013 | 8.351 | 8.411 | 8.289 | 8.289 | 9,855 | -0.00(-0.02%) |
Jan 14, 2013 | 8.358 | 8.362 | 8.278 | 8.291 | 8,242 | +0.07(+0.86%) |
Jan 11, 2013 | 8.228 | 8.373 | 8.220 | 8.220 | 10,823 | -0.01(-0.12%) |
Jan 10, 2013 | 8.186 | 8.300 | 8.128 | 8.230 | 7,882 | -0.00(-0.03%) |
Jan 09, 2013 | 8.151 | 8.285 | 8.106 | 8.232 | 10,768 | +0.21(+2.58%) |
Jan 08, 2013 | 8.117 | 8.356 | 7.776 | 8.025 | 17,968 | -0.13(-1.59%) |
Jan 07, 2013 | 7.956 | 8.247 | 7.956 | 8.155 | 18,174 | +0.20(+2.50%) |
Jan 04, 2013 | 7.753 | 8.033 | 7.753 | 7.956 | 31,269 | +0.29(+3.84%) |
Jan 03, 2013 | 7.440 | 7.746 | 7.440 | 7.662 | 20,341 | +0.13(+1.73%) |
Jan 02, 2013 | 7.356 | 7.535 | 7.344 | 7.532 | 30,286 | +0.15(+1.97%) |
Dec 31, 2012 | 7.176 | 7.398 | 7.172 | 7.386 | 55,206 | +0.00(+0.05%) |
Dec 28, 2012 | 7.551 | 7.650 | 7.382 | 7.382 | 73,686 | -0.24(-3.17%) |
Dec 27, 2012 | 7.765 | 7.973 | 7.593 | 7.624 | 46,641 | -0.16(-2.08%) |
Dec 26, 2012 | 7.714 | 7.844 | 7.714 | 7.786 | 16,363 | +0.03(+0.40%) |
Dec 24, 2012 | 7.794 | 7.794 | 7.676 | 7.755 | 10,500 | +0.04(+0.54%) |
Dec 21, 2012 | 7.607 | 7.782 | 7.607 | 7.713 | 15,513 | +0.06(+0.83%) |
Dec 20, 2012 | 7.695 | 7.794 | 7.600 | 7.650 | 9,139 | -0.06(-0.83%) |
Dec 19, 2012 | 7.866 | 7.877 | 7.676 | 7.714 | 14,434 | -0.15(-1.93%) |
Dec 18, 2012 | 7.828 | 7.980 | 7.828 | 7.866 | 34,398 | -0.06(-0.72%) |
Dec 17, 2012 | 7.790 | 7.923 | 7.737 | 7.923 | 48,953 | +0.13(+1.71%) |
Dec 14, 2012 | 7.828 | 7.965 | 7.737 | 7.790 | 48,840 | -0.12(-1.54%) |
Dec 13, 2012 | 7.843 | 7.911 | 7.790 | 7.911 | 18,816 | -0.01(-0.10%) |
Dec 12, 2012 | 7.919 | 7.938 | 7.760 | 7.919 | 43,551 | -0.08(-1.00%) |
Dec 11, 2012 | 7.832 | 8.067 | 7.832 | 7.999 | 10,763 | +0.17(+2.18%) |
Dec 10, 2012 | 7.832 | 8.018 | 7.794 | 7.828 | 34,419 | -0.06(-0.76%) |
Dec 07, 2012 | 7.961 | 8.004 | 7.797 | 7.888 | 17,613 | -0.04(-0.49%) |
Dec 06, 2012 | 7.995 | 7.995 | 7.790 | 7.927 | 36,306 | -0.08(-1.00%) |
Dec 05, 2012 | 8.071 | 8.143 | 7.991 | 8.006 | 10,818 | -0.06(-0.80%) |