Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.423	9.474	9.109	9.474	7,138	+0.22(+2.35%)
May 30, 2013	9.745	9.745	9.257	9.257	15,945	-0.19(-2.01%)
May 29, 2013	9.686	9.686	9.427	9.447	16,161	-0.13(-1.33%)
May 28, 2013	9.825	9.898	9.558	9.574	8,460	-0.34(-3.44%)
May 24, 2013	9.691	9.963	9.593	9.915	5,356	+0.20(+2.01%)
May 23, 2013	9.840	9.996	9.679	9.720	10,195	-0.12(-1.23%)
May 22, 2013	10.02	10.04	9.801	9.840	10,419	-0.18(-1.76%)
May 21, 2013	9.801	10.02	9.797	10.02	7,950	+0.04(+0.43%)
May 20, 2013	9.989	10.04	9.974	9.974	5,902	+0.00(+0.04%)
May 17, 2013	9.938	9.970	9.879	9.970	4,040	+0.06(+0.61%)
May 16, 2013	9.879	9.933	9.801	9.910	13,501	-0.19(-1.84%)
May 15, 2013	9.801	10.15	9.801	10.10	21,375	+0.19(+1.92%)
May 13, 2013	9.809	9.909	9.809	9.905	7,210	+0.00(+0.01%)
May 10, 2013	9.821	9.904	9.727	9.904	12,327	+0.05(+0.53%)
May 09, 2013	9.836	9.997	9.836	9.852	18,441	-0.08(-0.83%)
May 08, 2013	9.836	9.958	9.836	9.934	31,925	+0.06(+0.64%)
May 07, 2013	9.821	9.919	9.821	9.872	37,717	+0.03(+0.28%)
May 06, 2013	9.844	9.844	9.801	9.844	13,092	+0.04(+0.40%)
May 03, 2013	9.840	9.840	9.805	9.805	8,228	-0.03(-0.32%)
May 02, 2013	9.840	9.868	9.801	9.836	4,846	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.