Mesa Royalty Trust (NY: MTR )

5.792 +0.083 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.181 9.185 8.637 9.030 9,321 +0.00(+0.00%)
Jun 27, 2013 8.970 9.193 8.938 9.030 19,722 +0.29(+3.27%)
Jun 26, 2013 8.462 8.911 8.462 8.744 4,177 +0.29(+3.39%)
Jun 25, 2013 8.488 8.686 8.433 8.457 8,503 -0.03(-0.37%)
Jun 24, 2013 8.875 8.875 8.480 8.488 8,799 -0.17(-1.92%)
Jun 21, 2013 8.780 8.887 8.488 8.654 5,438 +0.04(+0.46%)
Jun 20, 2013 8.607 8.780 8.465 8.615 15,146 -0.17(-1.93%)
Jun 19, 2013 8.686 8.784 8.686 8.784 2,659 -0.10(-1.16%)
Jun 18, 2013 8.492 8.887 8.492 8.887 12,971 +0.22(+2.55%)
Jun 17, 2013 8.602 8.686 8.599 8.666 10,157 -0.04(-0.41%)
Jun 14, 2013 8.626 8.733 8.599 8.701 4,640 -0.07(-0.77%)
Jun 13, 2013 8.607 8.784 8.587 8.769 1,917 -0.12(-1.33%)
Jun 12, 2013 8.883 8.887 8.673 8.887 2,674 +0.29(+3.35%)
Jun 11, 2013 8.646 8.886 8.599 8.599 1,529 +0.01(+0.14%)
Jun 10, 2013 8.488 8.725 8.488 8.587 3,946 +0.10(+1.16%)
Jun 07, 2013 8.970 9.041 8.488 8.488 21,621 -0.31(-3.54%)
Jun 06, 2013 8.946 8.964 8.800 8.800 3,381 +0.03(+0.32%)
Jun 05, 2013 8.922 9.001 8.354 8.772 25,260 -0.18(-2.02%)
Jun 04, 2013 8.792 9.059 8.784 8.953 16,474 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.