Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.181	9.185	8.637	9.030	9,321	+0.00(+0.00%)
Jun 27, 2013	8.970	9.193	8.938	9.030	19,722	+0.29(+3.27%)
Jun 26, 2013	8.462	8.911	8.462	8.744	4,177	+0.29(+3.39%)
Jun 25, 2013	8.488	8.686	8.433	8.457	8,503	-0.03(-0.37%)
Jun 24, 2013	8.875	8.875	8.480	8.488	8,799	-0.17(-1.92%)
Jun 21, 2013	8.780	8.887	8.488	8.654	5,438	+0.04(+0.46%)
Jun 20, 2013	8.607	8.780	8.465	8.615	15,146	-0.17(-1.93%)
Jun 19, 2013	8.686	8.784	8.686	8.784	2,659	-0.10(-1.16%)
Jun 18, 2013	8.492	8.887	8.492	8.887	12,971	+0.22(+2.55%)
Jun 17, 2013	8.602	8.686	8.599	8.666	10,157	-0.04(-0.41%)
Jun 14, 2013	8.626	8.733	8.599	8.701	4,640	-0.07(-0.77%)
Jun 13, 2013	8.607	8.784	8.587	8.769	1,917	-0.12(-1.33%)
Jun 12, 2013	8.883	8.887	8.673	8.887	2,674	+0.29(+3.35%)
Jun 11, 2013	8.646	8.886	8.599	8.599	1,529	+0.01(+0.14%)
Jun 10, 2013	8.488	8.725	8.488	8.587	3,946	+0.10(+1.16%)
Jun 07, 2013	8.970	9.041	8.488	8.488	21,621	-0.31(-3.54%)
Jun 06, 2013	8.946	8.964	8.800	8.800	3,381	+0.03(+0.32%)
Jun 05, 2013	8.922	9.001	8.354	8.772	25,260	-0.18(-2.02%)
Jun 04, 2013	8.792	9.059	8.784	8.953	16,474	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.