Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.436	9.487	9.121	9.487	7,128	+0.22(+2.35%)
May 30, 2013	9.759	9.759	9.270	9.270	15,923	-0.19(-2.01%)
May 29, 2013	9.700	9.700	9.440	9.460	16,139	-0.13(-1.33%)
May 28, 2013	9.838	9.911	9.571	9.587	8,448	-0.34(-3.44%)
May 24, 2013	9.705	9.977	9.607	9.929	5,349	+0.20(+2.01%)
May 23, 2013	9.854	10.01	9.693	9.733	10,181	-0.12(-1.23%)
May 22, 2013	10.03	10.05	9.815	9.854	10,405	-0.18(-1.76%)
May 21, 2013	9.815	10.03	9.811	10.03	7,939	+0.04(+0.43%)
May 20, 2013	10.00	10.05	9.988	9.988	5,894	+0.00(+0.04%)
May 17, 2013	9.952	9.984	9.893	9.984	4,034	+0.06(+0.61%)
May 16, 2013	9.893	9.947	9.815	9.923	13,482	-0.19(-1.84%)
May 15, 2013	9.815	10.16	9.815	10.11	21,345	+0.19(+1.92%)
May 13, 2013	9.823	9.922	9.823	9.919	7,200	+0.00(+0.01%)
May 10, 2013	9.834	9.918	9.740	9.918	12,310	+0.05(+0.53%)
May 09, 2013	9.850	10.01	9.850	9.866	18,416	-0.08(-0.83%)
May 08, 2013	9.850	9.972	9.850	9.948	31,880	+0.06(+0.64%)
May 07, 2013	9.834	9.933	9.834	9.885	37,665	+0.03(+0.28%)
May 06, 2013	9.858	9.858	9.815	9.858	13,074	+0.04(+0.40%)
May 03, 2013	9.854	9.854	9.819	9.819	8,217	-0.03(-0.32%)
May 02, 2013	9.854	9.882	9.815	9.850	4,839	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.