Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.12	18.18	18.06	18.13	41,806,636	-0.10(-0.54%)
Sep 27, 2013	17.98	18.30	17.90	18.23	44,685,520	+0.23(+1.26%)
Sep 26, 2013	18.07	18.12	17.89	18.00	40,348,600	+0.02(+0.11%)
Sep 25, 2013	18.11	18.23	17.98	17.98	41,438,000	-0.14(-0.77%)
Sep 24, 2013	18.13	18.27	18.06	18.12	29,608,990	-0.06(-0.31%)
Sep 23, 2013	18.16	18.33	18.12	18.18	39,247,472	-0.11(-0.59%)
Sep 20, 2013	18.29	18.39	18.26	18.29	64,290,156	+0.08(+0.45%)
Sep 19, 2013	18.33	18.40	18.08	18.20	53,227,404	-0.13(-0.69%)
Sep 18, 2013	18.13	18.48	18.08	18.33	47,887,008	+0.25(+1.40%)
Sep 17, 2013	18.09	18.20	18.03	18.08	34,835,840	-0.04(-0.24%)
Sep 16, 2013	18.17	18.18	18.06	18.12	36,618,612	+0.13(+0.70%)
Sep 13, 2013	17.92	18.08	17.88	18.00	34,790,192	+0.13(+0.71%)
Sep 12, 2013	18.08	18.15	17.84	17.87	45,057,512	-0.23(-1.26%)
Sep 11, 2013	18.01	18.14	17.98	18.10	31,813,852	+0.14(+0.77%)
Sep 10, 2013	17.91	18.00	17.85	17.96	37,637,120	+0.09(+0.53%)
Sep 09, 2013	17.82	17.90	17.74	17.86	34,361,828	+0.01(+0.07%)
Sep 06, 2013	17.85	18.01	17.72	17.85	35,300,368	+0.01(+0.04%)
Sep 05, 2013	18.00	18.00	17.77	17.84	32,948,936	-0.06(-0.35%)
Sep 04, 2013	17.79	18.01	17.72	17.91	40,166,648	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.