Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 18.12 18.18 18.06 18.13 41,802,308 -0.10(-0.54%)
Sep 27, 2013 17.98 18.31 17.90 18.23 44,680,896 +0.23(+1.26%)
Sep 26, 2013 18.07 18.12 17.90 18.00 40,344,428 +0.02(+0.11%)
Sep 25, 2013 18.11 18.23 17.98 17.98 41,433,712 -0.14(-0.77%)
Sep 24, 2013 18.14 18.27 18.06 18.12 29,605,926 -0.06(-0.31%)
Sep 23, 2013 18.16 18.33 18.12 18.18 39,243,412 -0.11(-0.59%)
Sep 20, 2013 18.29 18.39 18.26 18.29 64,283,504 +0.08(+0.45%)
Sep 19, 2013 18.33 18.40 18.09 18.21 53,221,896 -0.13(-0.69%)
Sep 18, 2013 18.14 18.48 18.09 18.33 47,882,052 +0.25(+1.40%)
Sep 17, 2013 18.09 18.21 18.04 18.08 34,832,236 -0.04(-0.24%)
Sep 16, 2013 18.17 18.18 18.06 18.12 36,614,824 +0.13(+0.70%)
Sep 13, 2013 17.92 18.09 17.88 18.00 34,786,592 +0.13(+0.71%)
Sep 12, 2013 18.08 18.15 17.85 17.87 45,052,848 -0.23(-1.26%)
Sep 11, 2013 18.01 18.14 17.98 18.10 31,810,560 +0.14(+0.77%)
Sep 10, 2013 17.92 18.00 17.85 17.96 37,633,224 +0.09(+0.53%)
Sep 09, 2013 17.82 17.90 17.74 17.86 34,358,272 +0.01(+0.07%)
Sep 06, 2013 17.85 18.02 17.72 17.85 35,296,712 +0.01(+0.04%)
Sep 05, 2013 18.01 18.01 17.77 17.85 32,945,526 -0.06(-0.35%)
Sep 04, 2013 17.80 18.02 17.72 17.91 40,162,492 +0.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.