Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.95	44.16	44.16	44.16	164,969	+0.26(+0.59%)
Dec 30, 2013	43.98	44.16	43.69	43.90	96,592	-0.22(-0.50%)
Dec 27, 2013	44.03	44.12	43.67	44.12	128,504	+0.28(+0.63%)
Dec 26, 2013	44.02	44.07	43.35	43.84	102,937	-0.13(-0.29%)
Dec 24, 2013	43.66	44.12	43.61	43.97	82,614	+0.22(+0.51%)
Dec 23, 2013	43.79	44.07	43.59	43.75	194,353	-0.01(-0.02%)
Dec 20, 2013	42.10	43.84	42.08	43.76	620,526	+1.43(+3.38%)
Dec 19, 2013	42.57	42.57	42.01	42.33	175,292	-0.21(-0.48%)
Dec 18, 2013	41.88	42.55	41.02	42.53	239,222	+0.81(+1.95%)
Dec 17, 2013	41.97	42.00	41.58	41.72	113,010	-0.15(-0.36%)
Dec 16, 2013	41.52	42.04	41.30	41.87	240,514	+0.47(+1.13%)
Dec 13, 2013	41.39	41.75	41.16	41.40	188,078	+0.02(+0.06%)
Dec 12, 2013	40.88	41.51	40.78	41.38	186,808	+0.62(+1.51%)
Dec 11, 2013	41.04	41.04	40.57	40.76	148,349	-0.33(-0.81%)
Dec 10, 2013	41.75	41.75	41.07	41.10	180,556	-0.58(-1.40%)
Dec 09, 2013	42.10	42.25	41.36	41.68	142,936	-0.30(-0.72%)
Dec 06, 2013	41.80	42.07	41.59	41.98	100,650	+0.56(+1.35%)
Dec 05, 2013	41.02	41.49	40.91	41.42	133,002	+0.27(+0.65%)
Dec 04, 2013	41.19	41.51	40.59	41.15	100,279	-0.21(-0.50%)
Dec 03, 2013	41.22	41.81	40.99	41.36	123,776	-0.02(-0.06%)
Dec 02, 2013	41.83	41.92	41.29	41.38	153,742	-0.53(-1.26%)
Nov 29, 2013	42.11	42.24	41.87	41.91	72,872	+0.06(+0.15%)
Nov 27, 2013	41.70	41.98	41.50	41.85	94,793	+0.06(+0.13%)
Nov 26, 2013	41.80	41.89	41.49	41.79	122,502	-0.01(-0.02%)
Nov 25, 2013	41.72	42.18	41.69	41.80	108,942	+0.01(+0.02%)
Nov 22, 2013	41.66	41.94	41.37	41.79	114,531	+0.16(+0.38%)
Nov 21, 2013	41.41	41.70	41.10	41.63	162,869	+0.39(+0.94%)
Nov 20, 2013	41.48	41.80	41.04	41.25	115,891	-0.19(-0.46%)
Nov 19, 2013	41.64	41.94	41.27	41.44	180,922	-0.36(-0.85%)
Nov 18, 2013	42.15	42.17	41.71	41.79	152,141	-0.30(-0.71%)
Nov 15, 2013	42.04	42.11	41.75	42.09	136,429	-0.03(-0.08%)
Nov 14, 2013	42.28	42.60	42.08	42.12	107,795	-0.17(-0.41%)
Nov 13, 2013	41.81	42.32	41.64	42.30	106,480	+0.07(+0.17%)
Nov 12, 2013	42.60	42.61	42.00	42.23	85,500	-0.39(-0.91%)
Nov 11, 2013	42.61	42.87	42.11	42.61	81,442	-0.13(-0.30%)
Nov 08, 2013	42.34	42.80	41.71	42.74	176,696	+0.35(+0.82%)
Nov 07, 2013	43.30	43.43	42.24	42.39	201,609	-0.81(-1.86%)
Nov 06, 2013	43.05	43.36	42.96	43.20	78,350	+0.09(+0.20%)
Nov 05, 2013	42.82	43.42	42.79	43.11	260,061	+0.10(+0.24%)
Nov 04, 2013	43.02	43.09	42.47	43.01	295,918	+0.08(+0.18%)
Nov 01, 2013	42.71	43.20	42.57	42.93	220,991	+0.07(+0.17%)
Oct 31, 2013	42.97	43.25	42.51	42.86	177,918	-0.21(-0.48%)
Oct 30, 2013	43.07	43.31	42.78	43.06	310,725	+0.13(+0.29%)
Oct 29, 2013	42.90	43.19	42.68	42.94	189,800	+0.04(+0.09%)
Oct 28, 2013	42.70	42.98	42.58	42.90	197,778	+0.17(+0.39%)
Oct 25, 2013	42.55	42.77	42.24	42.73	138,799	+0.36(+0.86%)
Oct 24, 2013	42.50	42.56	42.16	42.37	185,251	-0.13(-0.32%)
Oct 23, 2013	41.98	42.64	41.98	42.50	169,942	+0.43(+1.01%)
Oct 22, 2013	41.59	42.31	41.47	42.08	160,761	+0.52(+1.25%)
Oct 21, 2013	41.49	41.71	41.32	41.55	145,564	+0.06(+0.15%)
Oct 18, 2013	41.52	41.61	41.20	41.49	172,814	+0.32(+0.79%)
Oct 17, 2013	40.22	41.17	40.10	41.17	247,026	+0.89(+2.22%)
Oct 16, 2013	40.01	40.31	39.93	40.27	123,503	+0.43(+1.07%)
Oct 15, 2013	40.04	40.18	39.72	39.85	249,074	-0.35(-0.86%)
Oct 14, 2013	40.12	40.21	39.59	40.20	331,753	-0.08(-0.20%)
Oct 11, 2013	39.81	40.48	39.67	40.27	224,094	+0.32(+0.81%)
Oct 10, 2013	39.56	40.12	39.28	39.95	118,075	+0.77(+1.98%)
Oct 09, 2013	38.96	39.66	38.73	39.18	236,189	+0.25(+0.65%)
Oct 08, 2013	38.74	39.15	38.51	38.92	193,180	+0.19(+0.49%)
Oct 07, 2013	38.77	38.92	38.64	38.73	153,183	-0.28(-0.71%)
Oct 04, 2013	38.86	39.16	38.81	39.01	209,294	+0.11(+0.28%)
Oct 03, 2013	39.23	39.56	38.68	38.90	252,220	-0.49(-1.24%)
Oct 02, 2013	39.48	39.58	39.21	39.39	223,038	-0.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.